|
Stock Markets » Bombay
80 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
49,00 |
38,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,35 |
24,35 |
24,35 |
0 |
2016-02-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,81 |
2,81 |
2,81 |
0 |
2004-05-18 |
0,00
|
|
|
42,89 |
41,21 |
|
Bombay |
|
INR |
0,14 |
0,15 ![](../../images/arrow_up1.gif) |
91,95 |
94,00 |
90,95 |
21 298 |
11:45 |
24,59
|
|
|
3 714,90 |
3 714,90 |
|
Bombay |
|
INR |
365,60 |
4,22 ![](../../images/arrow_up2.gif) |
9 035,55 |
9 090,00 |
8 831,00 |
2 373 |
12:10 |
46,08
|
|
|
N/A |
20,90 |
|
Bombay |
|
INR |
6,49 |
7,09 ![](../../images/arrow_up2.gif) |
98,08 |
98,08 |
98,08 |
12 570 |
11:43 |
9,70
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,19 |
3,19 |
3,19 |
0 |
2006-09-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,15 |
12,15 |
12,15 |
0 |
2000-01-06 |
0,00
|
|
|
3 751,00 |
3 780,00 |
|
Bombay |
|
INR |
82,30 |
1,58 ![](../../images/arrow_up2.gif) |
5 289,00 |
5 389,00 |
5 157,65 |
2 181 |
11:58 |
113,54
|
|
|
0,64 |
0,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,70 |
0,64 |
0 |
2021-08-02 |
0,00
|
|
|
0,57 |
0,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,57 |
0,56 |
0 |
2019-05-13 |
0,00
|
|
|
188,50 |
191,00 |
|
Bombay |
|
INR |
43,20 |
17,47 ![](../../images/arrow_up2.gif) |
290,50 |
316,00 |
280,10 |
220 104 |
12:21 |
-1,28
|
|
|
22,90 |
24,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,70 |
18,70 |
0 |
2014-01-08 |
0,00
|
|
|
3,72 |
4,09 |
|
Bombay |
|
INR |
1,10 |
9,66 ![](../../images/arrow_up2.gif) |
12,49 |
12,49 |
12,14 |
7 352 |
11:54 |
87,99
|
|
|
90,25 |
91,69 |
|
Bombay |
|
INR |
23,05 |
10,22 ![](../../images/arrow_up2.gif) |
248,55 |
248,55 |
242,00 |
22 487 |
11:59 |
109,32
|
|
|
21,60 |
23,82 |
|
Bombay |
|
INR |
1,10 |
2,40 ![](../../images/arrow_up2.gif) |
46,87 |
47,74 |
45,60 |
3 957 |
11:59 |
13,70
|
|
|
83,50 |
86,50 |
|
Bombay |
|
INR |
3,32 |
3,56 ![](../../images/arrow_up2.gif) |
96,58 |
96,63 |
95,96 |
717 |
11:36 |
1,57
|
|
|
118,10 |
454,75 |
|
Bombay |
|
INR |
21,20 |
4,02 ![](../../images/arrow_up2.gif) |
548,00 |
548,00 |
548,00 |
622 |
11:45 |
107,29
|
|
|
1,94 |
1,94 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
194,00 |
194,00 |
0 |
2022-09-12 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,45 |
2,45 |
0 |
2000-03-31 |
0,00
|
|
|
2,43 |
2,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,43 |
0 |
2022-10-06 |
0,00
|
|
|
115,00 |
112,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,00 |
150,30 |
140,00 |
0 |
2015-04-23 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
1998-05-28 |
0,00
|
|
|
62,80 |
63,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,99 |
63,24 |
62,50 |
0 |
2023-08-01 |
0,00
|
|
|
2,80 |
2,94 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,94 |
2,94 |
2,94 |
0 |
2019-05-14 |
0,00
|
|
|
6,56 |
6,97 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,97 |
7,24 |
6,56 |
0 |
2020-10-26 |
0,00
|
|
|
4,60 |
4,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,60 |
4,60 |
0 |
2019-06-17 |
0,00
|
|
|
1 008,00 |
1 020,00 |
|
Bombay |
|
INR |
71,80 |
4,53 ![](../../images/arrow_up2.gif) |
1 655,85 |
1 675,55 |
1 585,15 |
13 464 |
11:59 |
49,85
|
|
|
310,85 |
310,80 |
|
Bombay |
|
INR |
-7,45 |
-1,09 ![](../../images/arrow_down2.gif) |
673,35 |
693,60 |
655,00 |
3 929 |
11:59 |
13,63
|
|
|
1,99 |
1,98 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,83 |
2,83 |
2,83 |
0 |
2023-08-31 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2007-01-01 |
0,00
|
|
|
181,00 |
182,00 |
|
Bombay |
|
INR |
-2,30 |
-0,64 ![](../../images/arrow_down2.gif) |
358,40 |
372,80 |
356,55 |
38 012 |
11:59 |
59,44
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2007-01-01 |
0,00
|
|
|
55,39 |
55,39 |
|
Bombay |
|
INR |
1,50 |
1,49 ![](../../images/arrow_up2.gif) |
102,05 |
103,00 |
98,20 |
4 237 |
11:59 |
44,31
|
|
|
38,90 |
37,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
218,75 |
223,80 |
213,00 |
0 |
2017-09-11 |
0,00
|
|
|
1 320,45 |
1 320,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 320,90 |
1 337,05 |
1 318,00 |
0 |
2023-08-01 |
0,00
|
|
|
199,80 |
200,05 |
|
Bombay |
|
INR |
66,00 |
11,53 ![](../../images/arrow_up2.gif) |
638,20 |
684,40 |
630,30 |
1 179 825 |
12:23 |
44,39
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,40 |
12,40 |
12,40 |
0 |
1997-12-29 |
0,00
|
|
|
42 650,00 |
43 330,00 |
|
Bombay |
|
INR |
-328,20 |
-0,58 ![](../../images/arrow_down2.gif) |
56 239,95 |
56 536,70 |
56 026,45 |
85 |
11:54 |
52,56
|
|
|
0,57 |
0,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2020-02-10 |
0,00
|
|
|
39,40 |
39,40 |
|
Bombay |
|
INR |
0,74 |
1,15 ![](../../images/arrow_up2.gif) |
65,00 |
65,00 |
63,71 |
1 539 |
11:45 |
25,12
|
|
|
3,40 |
3,21 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,21 |
3,21 |
0 |
2022-06-24 |
0,00
|
|
|
5,21 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,21 |
5,21 |
5,21 |
0 |
2023-03-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,75 |
111,75 |
111,75 |
0 |
2006-01-04 |
0,00
|
|
|
460,00 |
495,00 |
|
Bombay |
|
INR |
-41,95 |
-2,00 ![](../../images/arrow_down2.gif) |
2 057,70 |
2 057,70 |
2 057,70 |
18 |
2024-07-15 |
111,77
|
|
|
11 900,00 |
11 948,20 |
|
Bombay |
|
INR |
60,90 |
4,04 ![](../../images/arrow_up2.gif) |
1 568,45 |
1 568,45 |
1 568,45 |
280 |
10:45 |
-59,11
|
|
|
2 271,00 |
2 270,40 |
|
Bombay |
|
INR |
-110,25 |
-2,40 ![](../../images/arrow_down2.gif) |
4 483,00 |
4 665,00 |
4 466,45 |
4 588 |
12:28 |
41,97
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
1999-03-16 |
0,00
|
|
|
112,65 |
112,85 |
|
Bombay |
|
INR |
9,05 |
4,22 ![](../../images/arrow_up2.gif) |
223,70 |
232,60 |
214,85 |
267 936 |
11:59 |
98,10
|
|
|
41,45 |
41,82 |
|
Bombay |
|
INR |
-2,88 |
-3,67 ![](../../images/arrow_down2.gif) |
75,64 |
84,99 |
74,99 |
262 819 |
12:14 |
60,12
|
|
|
1 475,00 |
1 484,90 |
|
Bombay |
|
INR |
-4,10 |
-0,27 ![](../../images/arrow_down1.gif) |
1 524,75 |
1 530,00 |
1 511,00 |
953 |
11:57 |
2,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|