|
Stock Markets » Bombay
121 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
252,70 |
264,00 |
|
Bombay |
|
INR |
-18,50 |
-5,34 ![](../../images/arrow_down2.gif) |
328,10 |
340,00 |
327,00 |
1 800 |
11:59 |
29,80
|
|
|
34,65 |
35,50 |
|
Bombay |
|
INR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
48,95 |
49,00 |
47,66 |
687 |
11:59 |
-4,64
|
|
|
9,25 |
9,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,25 |
0,00 |
0,00 |
0 |
2018-08-20 |
0,00
|
|
|
1,28 |
0,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2021-12-06 |
0,00
|
|
|
0,88 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,44 |
1,44 |
0 |
2024-04-03 |
71,42
|
|
|
64,00 |
66,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,00 |
64,00 |
64,00 |
0 |
2023-07-31 |
0,00
|
|
|
8,92 |
9,28 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,28 |
9,30 |
8,84 |
0 |
2020-02-05 |
0,00
|
|
|
1,35 |
1,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,25 |
0 |
2020-01-27 |
0,00
|
|
|
696,00 |
729,00 |
|
Bombay |
|
INR |
10,05 |
1,24 ![](../../images/arrow_up2.gif) |
822,00 |
840,00 |
822,00 |
13 |
11:57 |
-6,33
|
|
|
84,11 |
92,00 |
|
Bombay |
|
INR |
0,20 |
0,19 ![](../../images/arrow_up1.gif) |
104,90 |
107,15 |
104,90 |
10 228 |
11:56 |
11,79
|
|
|
43,30 |
47,00 |
|
Bombay |
|
INR |
0,51 |
1,00 ![](../../images/arrow_up2.gif) |
51,44 |
53,40 |
50,32 |
7 928 |
11:59 |
7,63
|
|
|
4,47 |
4,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,48 |
4,60 |
4,46 |
0 |
2023-08-01 |
0,00
|
|
|
200,05 |
204,90 |
|
Bombay |
|
INR |
-10,30 |
-2,12 ![](../../images/arrow_down2.gif) |
474,90 |
479,00 |
464,00 |
94 |
11:29 |
42,35
|
|
|
205,10 |
205,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,79 |
1,79 |
0 |
2016-06-13 |
0,00
|
|
|
960,10 |
963,80 |
|
Bombay |
|
INR |
2,30 |
0,79 ![](../../images/arrow_up2.gif) |
292,90 |
299,95 |
290,45 |
24 488 |
11:59 |
21,76
|
|
|
266,50 |
11,56 |
|
Bombay |
|
INR |
5,50 |
0,60 ![](../../images/arrow_up2.gif) |
915,20 |
924,80 |
875,00 |
3 747 |
11:58 |
728,84
|
|
|
17,85 |
13,56 |
|
Bombay |
|
INR |
-0,55 |
-2,85 ![](../../images/arrow_down2.gif) |
18,73 |
19,50 |
18,65 |
38 303 |
11:58 |
10,01
|
|
|
1,28 |
1,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,28 |
0 |
2011-12-16 |
0,00
|
|
|
16,11 |
16,86 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,46 |
26,46 |
24,50 |
0 |
2024-06-03 |
43,02
|
|
|
1,71 |
1,56 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,46 |
0,46 |
0 |
2016-06-06 |
0,00
|
|
|
6,35 |
6,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,62 |
2,75 |
2,62 |
0 |
2014-10-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,00 |
0,00 |
0 |
2015-08-17 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
0,00 |
0,00 |
0 |
2015-07-17 |
0,00
|
|
|
18,35 |
19,79 |
|
Bombay |
|
INR |
0,75 |
3,26 ![](../../images/arrow_up2.gif) |
23,75 |
24,00 |
23,25 |
193 |
11:58 |
16,95
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,42 |
0,39 |
0 |
2012-04-19 |
0,00
|
|
|
0,24 |
0,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2014-08-27 |
0,00
|
|
|
1,28 |
1,22 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,22 |
1,22 |
0 |
2021-06-28 |
0,00
|
|
|
1,11 |
1,11 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,12 |
1,02 |
0 |
2019-04-01 |
0,00
|
|
|
1,80 |
1,52 |
|
Bombay |
|
INR |
0,04 |
2,14 ![](../../images/arrow_up2.gif) |
1,91 |
2,05 |
1,90 |
5 559 |
11:01 |
-10,91
|
|
|
0,87 |
0,89 |
|
Bombay |
|
INR |
-0,06 |
-4,51 ![](../../images/arrow_down2.gif) |
1,27 |
1,27 |
1,27 |
51 250 |
2024-07-15 |
58,75
|
|
|
525,00 |
543,00 |
|
Bombay |
|
INR |
23,60 |
2,56 ![](../../images/arrow_up2.gif) |
945,45 |
950,00 |
915,05 |
3 982 |
11:59 |
10,97
|
|
|
130,10 |
132,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,75 |
131,80 |
128,05 |
0 |
2023-08-01 |
0,00
|
|
|
102,05 |
103,00 |
|
Bombay |
|
INR |
-3,15 |
-1,67 ![](../../images/arrow_down2.gif) |
185,05 |
196,95 |
183,50 |
12 927 |
11:59 |
35,35
|
|
|
41,70 |
42,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,60 |
41,90 |
41,20 |
0 |
2023-08-01 |
0,00
|
|
|
4,48 |
4,78 |
|
Bombay |
|
INR |
-0,02 |
-0,35 ![](../../images/arrow_down1.gif) |
5,77 |
5,79 |
5,22 |
4 323 |
11:45 |
18,40
|
|
|
58,50 |
59,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,38 |
58,96 |
55,30 |
0 |
2023-08-01 |
0,00
|
|
|
6,40 |
6,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,30 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,43 |
3,43 |
3,43 |
0 |
2007-09-13 |
0,00
|
|
|
7,25 |
7,50 |
|
Bombay |
|
INR |
0,01 |
0,33 ![](../../images/arrow_up1.gif) |
3,03 |
3,05 |
3,01 |
266 344 |
11:59 |
-19,47
|
|
|
4,19 |
4,35 |
|
Bombay |
|
INR |
0,43 |
10,12 ![](../../images/arrow_up2.gif) |
4,68 |
4,68 |
4,68 |
115 |
11:11 |
-8,80
|
|
|
1 538,80 |
1 553,60 |
|
Bombay |
|
INR |
-18,75 |
-0,56 ![](../../images/arrow_down2.gif) |
3 337,35 |
3 380,00 |
3 330,10 |
1 973 |
11:59 |
17,12
|
|
|
671,00 |
690,00 |
|
Bombay |
|
INR |
9,65 |
1,43 ![](../../images/arrow_up2.gif) |
684,10 |
708,30 |
681,95 |
2 006 |
11:59 |
-8,55
|
|
|
192,65 |
194,55 |
|
Bombay |
|
INR |
17,70 |
8,20 ![](../../images/arrow_up2.gif) |
233,45 |
239,00 |
220,00 |
71 600 |
11:59 |
-2,45
|
|
|
4,69 |
4,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,49 |
2,57 |
2,40 |
0 |
2013-09-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,80 |
34,80 |
34,80 |
0 |
2007-01-01 |
0,00
|
|
|
0,54 |
0,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-06-03 |
3,44
|
|
|
138,50 |
138,50 |
|
Bombay |
|
INR |
-11,45 |
-5,20 ![](../../images/arrow_down2.gif) |
208,80 |
216,75 |
203,35 |
40 037 |
11:59 |
51,62
|
|
|
137,10 |
137,10 |
|
Bombay |
|
INR |
11,45 |
8,54 ![](../../images/arrow_up2.gif) |
145,55 |
150,75 |
143,05 |
23 742 |
11:59 |
-1,72
|
|
|
26,85 |
26,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2016-08-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|