Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
427,85 |
428,40 |
|
Bombay |
|
INR |
31,30 |
6,03 ![](../../images/arrow_up2.gif) |
550,25 |
553,50 |
540,20 |
425 165 |
12:21 |
18,91
|
|
|
2 515,00 |
2 531,55 |
|
Bombay |
|
INR |
-6,55 |
-0,21 ![](../../images/arrow_down1.gif) |
3 115,30 |
3 180,00 |
3 100,25 |
2 450 |
11:59 |
22,79
|
|
|
2 440,60 |
2 451,40 |
|
Bombay |
|
INR |
100,90 |
3,84 ![](../../images/arrow_up2.gif) |
2 725,85 |
2 744,80 |
2 688,00 |
11 635 |
11:59 |
12,24
|
|
|
88,00 |
91,00 |
|
Bombay |
|
INR |
-7,25 |
-3,93 ![](../../images/arrow_down2.gif) |
177,00 |
177,00 |
177,00 |
240 |
11:45 |
95,77
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,17 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
30,71 |
33,17 |
|
Bombay |
|
INR |
0,52 |
1,37 ![](../../images/arrow_up2.gif) |
38,52 |
38,99 |
36,60 |
1 293 |
11:52 |
-13,53
|
|
|
19,20 |
18,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
0 |
2016-06-13 |
0,00
|
|
|
1 420,35 |
1 424,50 |
|
Bombay |
|
INR |
18,80 |
1,58 ![](../../images/arrow_up2.gif) |
1 209,45 |
1 217,45 |
1 205,05 |
11 887 |
12:21 |
-8,54
|
|
|
2,78 |
2,78 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,78 |
2,78 |
2,52 |
0 |
2023-05-22 |
0,00
|
|
|
3 500,00 |
3 570,00 |
|
Bombay |
|
INR |
-563,10 |
-3,97 ![](../../images/arrow_down2.gif) |
13 636,90 |
13 900,00 |
13 300,00 |
162 |
11:55 |
181,04
|
|
|
142,25 |
143,55 |
|
Bombay |
|
INR |
9,35 |
4,02 ![](../../images/arrow_up2.gif) |
241,70 |
254,95 |
234,40 |
58 627 |
11:59 |
34,27
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2000-09-29 |
0,00
|
|
|
154,50 |
155,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,00 |
159,70 |
151,00 |
0 |
2023-08-01 |
0,00
|
|
|
262,00 |
263,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
263,80 |
268,25 |
261,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2001-01-01 |
0,00
|
|
|
24,62 |
24,85 |
|
Bombay |
|
INR |
1,30 |
2,91 ![](../../images/arrow_up2.gif) |
45,90 |
46,10 |
45,90 |
28 352 |
11:45 |
42,67
|
|
|
121,50 |
122,45 |
|
Bombay |
|
INR |
-2,37 |
-2,23 ![](../../images/arrow_down2.gif) |
103,91 |
109,88 |
103,00 |
1 878 |
12:19 |
-3,15
|
|
|
68,06 |
70,86 |
|
Bombay |
|
INR |
1,26 |
1,25 ![](../../images/arrow_up2.gif) |
101,71 |
103,99 |
99,86 |
2 400 |
11:56 |
22,61
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,80 |
1,80 |
0 |
2000-06-05 |
0,00
|
|
|
101 600,00 |
103 500,00 |
|
Bombay |
|
INR |
3 456,95 |
2,67 ![](../../images/arrow_up2.gif) |
133 135,50 |
133 400,00 |
131 477,80 |
385 |
11:59 |
1,27
|
|
|
264,70 |
266,45 |
|
Bombay |
|
INR |
0,10 |
0,04 ![](../../images/arrow_equal.gif) |
261,40 |
263,00 |
257,55 |
1 610 |
11:49 |
12,23
|
|
|
1 417,45 |
1 433,80 |
|
Bombay |
|
INR |
130,20 |
9,08 ![](../../images/arrow_up2.gif) |
1 564,15 |
1 710,00 |
1 553,50 |
30 490 |
11:59 |
24,39
|
|
|
74,16 |
74,40 |
|
Bombay |
|
INR |
1,45 |
1,74 ![](../../images/arrow_up2.gif) |
84,55 |
86,80 |
83,60 |
95 859 |
12:17 |
5,66
|
|
|
27,97 |
27,97 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,97 |
27,97 |
27,97 |
0 |
2023-07-31 |
0,00
|
|
|
25,00 |
13,26 |
|
Bombay |
|
INR |
2,65 |
8,86 ![](../../images/arrow_up2.gif) |
32,55 |
32,55 |
31,95 |
1 886 |
10:34 |
73,18
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,25 |
10,25 |
0 |
1997-06-27 |
0,00
|
|
|
19,36 |
19,55 |
|
Bombay |
|
INR |
1,18 |
5,34 ![](../../images/arrow_up2.gif) |
23,29 |
24,20 |
23,10 |
71 109 |
11:58 |
-27,74
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2001-06-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2001-09-07 |
0,00
|
|
|
2 983,15 |
2 990,00 |
|
Bombay |
|
INR |
-41,40 |
-0,91 ![](../../images/arrow_down2.gif) |
4 489,20 |
4 728,10 |
4 462,40 |
667 |
11:59 |
-0,99
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,67 |
0,00 |
0,00 |
0 |
2018-02-19 |
0,00
|
|
|
22,25 |
23,20 |
|
Bombay |
|
INR |
2,00 |
4,00 ![](../../images/arrow_up2.gif) |
52,00 |
52,39 |
47,41 |
7 431 |
12:10 |
57,06
|
|
|
6,58 |
6,58 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,42 |
6,42 |
6,42 |
0 |
2024-06-20 |
-38,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|