|
Stock Markets » Bombay
145 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,00 |
65,00 |
65,00 |
0 |
2000-08-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,68 |
3,68 |
0 |
2007-12-26 |
0,00
|
|
|
36,70 |
36,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,70 |
36,70 |
36,70 |
0 |
2023-07-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2014-02-28 |
0,00
|
|
|
24,28 |
25,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,30 |
25,30 |
23,46 |
0 |
2023-08-01 |
0,00
|
|
|
2,75 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,75 |
0,00 |
0,00 |
0 |
2011-11-30 |
0,00
|
|
|
7,80 |
7,63 |
|
Bombay |
|
INR |
0,63 |
3,63 ![](../../images/arrow_up2.gif) |
17,98 |
18,00 |
17,10 |
4 256 |
11:48 |
25,94
|
|
|
9,00 |
10,35 |
|
Bombay |
|
INR |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
22,25 |
23,05 |
21,65 |
3 485 |
11:40 |
27,75
|
|
|
30,24 |
30,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2024-07-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,67 |
5,67 |
5,67 |
0 |
2016-05-09 |
0,00
|
|
|
14,52 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,83 |
13,83 |
13,83 |
0 |
2021-01-08 |
0,00
|
|
|
15,16 |
15,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,15 |
15,35 |
14,78 |
0 |
2023-08-01 |
0,00
|
|
|
12,06 |
12,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,06 |
12,06 |
12,06 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,50 |
43,50 |
43,50 |
0 |
2014-06-03 |
0,00
|
|
|
N/A |
28,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,65 |
29,65 |
29,65 |
0 |
2018-11-05 |
0,00
|
|
|
11,50 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,96 |
10,96 |
10,96 |
0 |
2011-12-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,10 |
20,10 |
20,10 |
0 |
1996-06-25 |
0,00
|
|
|
1,45 |
1,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2019-05-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,60 |
23,60 |
23,60 |
0 |
2011-08-25 |
0,00
|
|
|
11,74 |
10,20 |
|
Bombay |
|
INR |
-0,56 |
-5,25 ![](../../images/arrow_down2.gif) |
10,11 |
10,35 |
10,11 |
202 |
11:52 |
-13,83
|
|
|
1 461,00 |
1 513,60 |
|
Bombay |
|
INR |
-17,05 |
-1,03 ![](../../images/arrow_down2.gif) |
1 631,60 |
1 660,00 |
1 625,00 |
926 |
11:59 |
21,97
|
|
|
38,05 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,25 |
14,25 |
0 |
2015-06-22 |
0,00
|
|
|
1,40 |
1,22 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,34 |
1,34 |
1,34 |
0 |
2022-04-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,10 |
0,00 |
0,00 |
0 |
2015-08-19 |
0,00
|
|
|
198,25 |
198,25 |
|
Bombay |
|
INR |
2,85 |
2,03 ![](../../images/arrow_up2.gif) |
143,10 |
146,90 |
141,15 |
571 590 |
12:12 |
-2,47
|
|
|
4,66 |
4,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,67 |
4,67 |
4,24 |
0 |
2023-08-01 |
0,00
|
|
|
3,21 |
3,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,21 |
3,21 |
0 |
2023-07-04 |
0,00
|
|
|
14,69 |
15,00 |
|
Bombay |
|
INR |
-0,30 |
-2,47 ![](../../images/arrow_down2.gif) |
11,87 |
12,05 |
11,81 |
43 102 |
11:59 |
-40,99
|
|
|
66,00 |
88,50 |
|
Bombay |
|
INR |
-18,45 |
-9,73 ![](../../images/arrow_down2.gif) |
171,15 |
171,50 |
171,15 |
120 |
10:23 |
48,88
|
|
|
4,60 |
4,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,77 |
4,60 |
0 |
2023-08-01 |
0,00
|
|
|
3,32 |
3,48 |
|
Bombay |
|
INR |
-0,56 |
-8,46 ![](../../images/arrow_down2.gif) |
6,06 |
6,64 |
6,02 |
796 |
11:56 |
2,59
|
|
|
34,25 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,95 |
35,95 |
35,95 |
0 |
2016-02-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,00 |
0,00 |
0 |
2015-08-20 |
0,00
|
|
|
2,16 |
2,16 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,09 |
1,09 |
0,99 |
0 |
2015-03-23 |
0,00
|
|
|
4,09 |
3,40 |
|
Bombay |
|
INR |
-2,08 |
-6,85 ![](../../images/arrow_down2.gif) |
28,28 |
28,28 |
28,28 |
17 651 |
09:45 |
89,30
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
1997-02-26 |
0,00
|
|
|
1,95 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,15 |
0 |
2015-06-23 |
0,00
|
|
|
19,91 |
19,91 |
|
Bombay |
|
INR |
0,28 |
1,28 ![](../../images/arrow_up2.gif) |
22,18 |
23,20 |
22,00 |
1 136 |
12:20 |
3,72
|
|
|
1 021,85 |
1 074,00 |
|
Bombay |
|
INR |
-20,35 |
-1,31 ![](../../images/arrow_down2.gif) |
1 533,60 |
1 570,00 |
1 520,95 |
10 576 |
11:59 |
58,68
|
|
|
32,60 |
34,29 |
|
Bombay |
|
INR |
3,60 |
2,37 ![](../../images/arrow_up2.gif) |
155,50 |
164,75 |
155,00 |
698 |
11:48 |
184,32
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2002-03-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,57 |
0 |
2014-02-12 |
0,00
|
|
|
0,92 |
1,09 |
|
Bombay |
|
INR |
-0,06 |
-3,17 ![](../../images/arrow_down2.gif) |
1,83 |
1,83 |
1,83 |
142 593 |
11:45 |
55,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,53 |
0,00 |
0,00 |
0 |
2018-01-18 |
0,00
|
|
|
1,81 |
1,74 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,74 |
1,73 |
0 |
2019-10-29 |
0,00
|
|
|
15,23 |
41,05 |
|
Bombay |
|
INR |
-1,40 |
-4,75 ![](../../images/arrow_down2.gif) |
28,10 |
29,50 |
28,03 |
7 589 |
11:54 |
104,15
|
|
|
71,38 |
21,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,48 |
38,48 |
38,48 |
100 |
2024-07-15 |
-14,65
|
|
|
3,36 |
3,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2014-02-12 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2012-11-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2009-12-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|