|
Stock Markets » Bombay
117 Shares Found
- Viewing 17
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
352,00 |
355,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
355,00 |
356,55 |
332,70 |
0 |
2023-08-01 |
0,00
|
|
|
426,35 |
429,80 |
|
Bombay |
|
INR |
-15,85 |
-2,27 ![](../../images/arrow_down2.gif) |
681,90 |
704,00 |
676,85 |
5 107 |
11:59 |
26,13
|
|
|
466,00 |
472,95 |
|
Bombay |
|
INR |
-13,55 |
-1,78 ![](../../images/arrow_down2.gif) |
749,35 |
765,55 |
749,00 |
90 |
11:58 |
13,87
|
|
|
1 245,00 |
1 276,00 |
|
Bombay |
|
INR |
-17,05 |
-1,22 ![](../../images/arrow_down2.gif) |
1 381,00 |
1 399,20 |
1 366,80 |
1 644 |
12:21 |
10,66
|
|
|
418,30 |
425,00 |
|
Bombay |
|
INR |
-15,65 |
-2,94 ![](../../images/arrow_down2.gif) |
517,35 |
523,25 |
516,00 |
9 563 |
11:59 |
26,98
|
|
|
1 940,00 |
1 947,25 |
|
Bombay |
|
INR |
10,00 |
0,35 ![](../../images/arrow_up1.gif) |
2 885,95 |
2 949,20 |
2 821,30 |
687 |
11:58 |
19,27
|
|
|
887,55 |
892,00 |
|
Bombay |
|
INR |
-8,40 |
-2,29 ![](../../images/arrow_down2.gif) |
358,00 |
372,95 |
356,05 |
26 319 |
11:59 |
20,39
|
|
|
1 665,10 |
1 665,00 |
|
Bombay |
|
INR |
2,30 |
0,08 ![](../../images/arrow_equal.gif) |
3 020,65 |
3 042,00 |
3 000,05 |
247 |
12:24 |
106,30
|
|
|
3 041,95 |
3 056,55 |
|
Bombay |
|
INR |
-47,40 |
-1,14 ![](../../images/arrow_down2.gif) |
4 100,65 |
4 142,60 |
4 067,00 |
7 410 |
12:19 |
15,23
|
|
|
5 050,00 |
5 150,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5 408,75 |
5 430,00 |
5 251,10 |
0 |
2023-08-09 |
0,00
|
|
|
144,60 |
145,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,80 |
147,00 |
141,00 |
0 |
2023-08-01 |
0,00
|
|
|
1 375,00 |
1 394,00 |
|
Bombay |
|
INR |
-17,95 |
-0,98 ![](../../images/arrow_down2.gif) |
1 822,00 |
1 867,80 |
1 822,00 |
125 |
11:57 |
-7,32
|
|
|
8,24 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2015-08-17 |
0,00
|
|
|
13 801,00 |
14 200,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13 960,10 |
14 120,00 |
12 847,75 |
0 |
2023-08-01 |
0,00
|
|
|
769,00 |
790,00 |
|
Bombay |
|
INR |
-9,75 |
-1,13 ![](../../images/arrow_down2.gif) |
851,95 |
869,50 |
848,00 |
5 125 |
11:59 |
25,03
|
|
|
604,45 |
650,60 |
|
Bombay |
|
INR |
-9,70 |
-0,65 ![](../../images/arrow_down2.gif) |
1 479,90 |
1 534,25 |
1 465,40 |
1 116 |
11:58 |
107,82
|
|
|
825,00 |
828,65 |
|
Bombay |
|
INR |
40,70 |
3,90 ![](../../images/arrow_up2.gif) |
1 085,60 |
1 098,90 |
1 060,15 |
3 213 |
11:58 |
36,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|