|
Stock Markets » Bombay
83 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
34,90 |
35,04 |
|
Bombay |
|
INR |
0,00 |
0,00 |
35,10 |
35,74 |
34,45 |
0 |
2023-08-01 |
0,00
|
|
|
233,20 |
234,05 |
|
Bombay |
|
INR |
-6,10 |
-1,76 |
341,40 |
356,00 |
336,00 |
55 896 |
11:59 |
-28,31
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,40 |
4,40 |
4,40 |
0 |
2004-12-20 |
0,00
|
|
|
72,07 |
72,11 |
|
Bombay |
|
INR |
13,40 |
9,93 |
148,40 |
148,80 |
145,05 |
62 587 |
12:12 |
59,25
|
|
|
1 365,05 |
1 371,90 |
|
Bombay |
|
INR |
-0,10 |
-0,01 |
1 923,95 |
1 955,00 |
1 904,20 |
5 241 |
11:59 |
34,86
|
|
|
4,15 |
4,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,67 |
1,83 |
1,67 |
0 |
2017-05-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,85 |
19,25 |
17,85 |
0 |
2013-06-20 |
0,00
|
|
|
95,73 |
95,73 |
|
Bombay |
|
INR |
2,60 |
1,95 |
136,20 |
141,15 |
135,10 |
4 083 |
11:58 |
11,73
|
|
|
7,92 |
8,28 |
|
Bombay |
|
INR |
-0,53 |
-2,12 |
24,48 |
25,60 |
24,36 |
8 530 |
11:56 |
55,81
|
|
|
135,55 |
135,55 |
|
Bombay |
|
INR |
10,15 |
4,66 |
227,75 |
255,80 |
223,50 |
303 753 |
12:12 |
74,45
|
|
|
1,55 |
1,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,03 |
2,03 |
2,03 |
0 |
2024-03-18 |
14,04
|
|
|
547,85 |
547,85 |
|
Bombay |
|
INR |
-3,85 |
-0,25 |
1 535,60 |
1 677,95 |
1 535,60 |
79 271 |
12:26 |
253,19
|
|
|
0,27 |
0,26 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,25 |
0,27 |
0,25 |
0 |
2020-03-09 |
0,00
|
|
|
2,52 |
2,28 |
|
Bombay |
|
INR |
0,16 |
5,00 |
3,36 |
3,36 |
3,04 |
35 786 |
2024-07-15 |
10,52
|
|
|
431,50 |
432,15 |
|
Bombay |
|
INR |
-5,15 |
-0,70 |
726,90 |
737,95 |
725,65 |
214 840 |
11:59 |
1,74
|
|
|
199,80 |
199,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
199,50 |
203,65 |
198,20 |
0 |
2023-08-01 |
0,00
|
|
|
0,76 |
0,67 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,76 |
0,76 |
0,76 |
0 |
2021-12-27 |
0,00
|
|
|
784,00 |
797,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 038,25 |
1 072,00 |
1 034,40 |
0 |
2024-01-09 |
-2,85
|
|
|
4 800,00 |
4 841,65 |
|
Bombay |
|
INR |
-86,05 |
-1,44 |
5 895,30 |
5 963,80 |
5 810,00 |
6 559 |
11:59 |
-5,74
|
|
|
0,25 |
0,21 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,25 |
0,25 |
0,25 |
0 |
2021-12-13 |
0,00
|
|
|
1 455,00 |
1 462,00 |
|
Bombay |
|
INR |
7,60 |
0,41 |
1 843,90 |
1 893,95 |
1 828,00 |
41 916 |
11:59 |
-18,93
|
|
|
585,10 |
586,35 |
|
Bombay |
|
INR |
-17,40 |
-1,31 |
1 311,90 |
1 337,70 |
1 302,30 |
1 191 |
11:59 |
114,99
|
|
|
62,05 |
67,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
66,10 |
68,00 |
62,05 |
0 |
2023-08-01 |
0,00
|
|
|
3,51 |
0,56 |
|
Bombay |
|
INR |
-0,02 |
-0,86 |
2,31 |
2,33 |
2,29 |
9 508 128 |
11:45 |
43,12
|
|
|
1 732,20 |
1 741,45 |
|
Bombay |
|
INR |
-22,80 |
-1,75 |
1 281,80 |
1 327,15 |
1 275,00 |
2 745 |
11:59 |
0,40
|
|
|
2,26 |
2,26 |
|
Bombay |
|
INR |
-0,03 |
-0,75 |
3,97 |
4,03 |
3,93 |
1 346 077 |
12:26 |
-4,13
|
|
|
193,00 |
202,10 |
|
Bombay |
|
INR |
0,95 |
1,00 |
95,95 |
97,90 |
94,00 |
830 |
11:45 |
-48,30
|
|
|
1 138,10 |
1 138,10 |
|
Bombay |
|
INR |
9,40 |
0,60 |
1 569,80 |
1 582,00 |
1 555,50 |
75 324 |
11:59 |
7,03
|
|
|
N/A |
6,31 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,64 |
6,64 |
6,64 |
0 |
2018-10-26 |
0,00
|
|
|
82,45 |
82,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,97 |
8,97 |
8,97 |
0 |
2016-02-22 |
0,00
|
|
|
470,50 |
470,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
470,75 |
471,30 |
470,10 |
0 |
2020-10-30 |
0,00
|
|
|
102,35 |
102,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
85,05 |
85,05 |
85,05 |
0 |
2024-03-11 |
-13,66
|
|
|
129,40 |
128,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
473,75 |
473,75 |
470,00 |
0 |
2018-12-13 |
0,00
|
|
|
N/A |
0,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2019-02-04 |
0,00
|
|
|
1 363,90 |
1 365,25 |
|
Bombay |
|
INR |
13,80 |
0,81 |
1 725,80 |
1 737,50 |
1 699,30 |
265 172 |
12:29 |
10,65
|
|
|
1,07 |
1,07 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,07 |
1,07 |
1,07 |
0 |
2019-07-09 |
0,00
|
|
|
10,60 |
10,86 |
|
Bombay |
|
INR |
-0,32 |
-4,91 |
6,20 |
6,20 |
6,20 |
13 587 |
2024-07-15 |
-44,50
|
|
|
6,97 |
12,70 |
|
Bombay |
|
INR |
-0,69 |
-4,99 |
13,15 |
13,15 |
13,15 |
8 000 |
2024-07-15 |
41,55
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,17 |
0,19 |
0,17 |
0 |
2012-07-10 |
0,00
|
|
|
4 155,10 |
4 167,50 |
|
Bombay |
|
INR |
-165,65 |
-3,29 |
4 869,60 |
5 008,55 |
4 826,10 |
7 034 |
12:20 |
-5,14
|
|
|
187,00 |
186,45 |
|
Bombay |
|
INR |
-7,35 |
-1,45 |
499,95 |
516,40 |
499,00 |
7 198 |
11:58 |
99,94
|
|
|
3,00 |
2,85 |
|
Bombay |
|
INR |
-0,27 |
-3,30 |
7,92 |
8,48 |
7,81 |
3 783 |
2024-07-15 |
6,02
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,96 |
0,96 |
0,93 |
0 |
2012-04-19 |
0,00
|
|
|
2,68 |
3,34 |
|
Bombay |
|
INR |
-0,13 |
-4,09 |
3,05 |
3,28 |
3,00 |
144 789 |
12:28 |
24,70
|
|
|
3 433,35 |
3 451,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3 433,35 |
3 451,95 |
3 381,00 |
0 |
2022-11-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
29,10 |
29,10 |
29,10 |
0 |
2007-01-01 |
0,00
|
|
|
2 286,00 |
2 292,80 |
|
Bombay |
|
INR |
109,05 |
4,05 |
2 800,50 |
2 805,85 |
2 701,85 |
20 028 |
11:59 |
-0,14
|
|
|
16,91 |
14,50 |
|
Bombay |
|
INR |
0,47 |
3,23 |
15,00 |
15,48 |
13,81 |
25 008 |
11:47 |
-30,45
|
|
|
11,14 |
10,88 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,07 |
1,07 |
0,97 |
0 |
2017-09-04 |
0,00
|
|
|
544,55 |
577,00 |
|
Bombay |
|
INR |
35,15 |
7,73 |
490,15 |
504,55 |
480,00 |
45 188 |
11:59 |
-23,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|