Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,01 |
13,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,07 |
13,23 |
12,63 |
0 |
2023-08-01 |
0,00
|
|
|
0,35 |
12,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,00 |
0,00 |
0 |
2001-12-06 |
0,00
|
|
|
1,68 |
1,68 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2021-04-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2013-12-18 |
0,00
|
|
|
0,32 |
0,31 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2021-06-18 |
0,00
|
|
|
240,70 |
242,00 |
|
Bombay |
|
INR |
-14,75 |
-5,56 ![](../../images/arrow_down2.gif) |
250,35 |
258,85 |
249,60 |
44 825 |
11:59 |
22,81
|
|
|
226,50 |
488,30 |
|
Bombay |
|
INR |
-19,50 |
-2,79 ![](../../images/arrow_down2.gif) |
679,95 |
720,90 |
675,45 |
3 989 |
11:56 |
69,15
|
|
|
N/A |
1,59 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,59 |
1,59 |
0 |
2018-11-09 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,10 |
0 |
2001-06-29 |
0,00
|
|
|
890,00 |
893,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 111,05 |
1 131,45 |
1 098,50 |
0 |
2024-02-05 |
3,36
|
|
|
753,20 |
755,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
829,45 |
834,00 |
819,50 |
0 |
2023-11-16 |
0,00
|
|
|
123,15 |
123,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,20 |
124,10 |
122,55 |
0 |
2023-08-01 |
0,00
|
|
|
98,80 |
93,86 |
|
Bombay |
|
INR |
-1,41 |
-1,46 ![](../../images/arrow_down2.gif) |
95,11 |
97,69 |
92,00 |
20 892 |
11:59 |
0,12
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2000-12-11 |
0,00
|
|
|
62,49 |
62,49 |
|
Bombay |
|
INR |
8,43 |
10,24 ![](../../images/arrow_up2.gif) |
90,72 |
90,72 |
90,72 |
5 023 |
11:05 |
-20,30
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2001-12-28 |
0,00
|
|
|
3,40 |
3,47 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,47 |
3,15 |
0 |
2022-10-17 |
0,00
|
|
|
0,26 |
0,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2020-11-20 |
0,00
|
|
|
1,52 |
1,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,52 |
0 |
2019-12-24 |
0,00
|
|
|
22,00 |
22,64 |
|
Bombay |
|
INR |
9,76 |
25,52 ![](../../images/arrow_up2.gif) |
48,01 |
51,99 |
45,38 |
316 460 |
12:28 |
59,98
|
|
|
276,90 |
277,20 |
|
Bombay |
|
INR |
6,25 |
1,39 ![](../../images/arrow_up2.gif) |
455,70 |
470,50 |
453,60 |
954 468 |
12:11 |
77,71
|
|
|
0,58 |
0,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,57 |
0,53 |
0 |
2013-09-16 |
0,00
|
|
|
14,94 |
14,88 |
|
Bombay |
|
INR |
-1,32 |
-4,96 ![](../../images/arrow_down2.gif) |
25,27 |
25,27 |
25,27 |
20 866 |
2024-07-15 |
25,47
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
0,00 |
0,00 |
0 |
2002-03-28 |
0,00
|
|
|
0,42 |
0,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2021-08-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|