Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,82 |
15,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
14,81 |
0 |
2023-08-01 |
0,00
|
|
|
32,45 |
32,95 |
|
Bombay |
|
INR |
-0,34 |
-0,87 ![](../../images/arrow_down2.gif) |
38,70 |
39,00 |
38,45 |
638 |
11:59 |
5,50
|
|
|
248,00 |
250,00 |
|
Bombay |
|
INR |
-3,60 |
-1,31 ![](../../images/arrow_down2.gif) |
270,40 |
279,00 |
268,25 |
5 916 |
11:59 |
-10,64
|
|
|
394,70 |
396,15 |
|
Bombay |
|
INR |
15,45 |
2,28 ![](../../images/arrow_up2.gif) |
694,45 |
698,20 |
686,95 |
10 184 |
11:58 |
10,16
|
|
|
1,82 |
1,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2017-05-18 |
0,00
|
|
|
722,50 |
725,00 |
|
Bombay |
|
INR |
71,30 |
2,45 ![](../../images/arrow_up2.gif) |
2 986,65 |
2 987,00 |
2 855,00 |
12 181 |
11:58 |
99,98
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2004-05-17 |
0,00
|
|
|
179,00 |
181,00 |
|
Bombay |
|
INR |
-3,10 |
-1,30 ![](../../images/arrow_down2.gif) |
234,75 |
239,20 |
232,20 |
2 708 |
11:58 |
30,54
|
|
|
811,60 |
823,20 |
|
Bombay |
|
INR |
-8,60 |
-1,37 ![](../../images/arrow_down2.gif) |
617,15 |
634,85 |
613,05 |
12 251 |
11:59 |
-20,37
|
|
|
11,50 |
11,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,45 |
11,45 |
11,45 |
0 |
2023-07-28 |
0,00
|
|
|
2,20 |
11,57 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2023-07-28 |
0,00
|
|
|
1 681,00 |
1 726,75 |
|
Bombay |
|
INR |
-40,60 |
-1,42 ![](../../images/arrow_down2.gif) |
2 809,00 |
2 910,00 |
2 782,00 |
1 373 |
11:58 |
10,84
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,08 |
0,00 |
0,00 |
0 |
2014-09-22 |
0,00
|
|
|
56,25 |
56,59 |
|
Bombay |
|
INR |
0,20 |
0,27 ![](../../images/arrow_up1.gif) |
73,30 |
74,55 |
72,80 |
18 201 |
11:58 |
-0,86
|
|
|
21,10 |
22,45 |
|
Bombay |
|
INR |
1,14 |
3,52 ![](../../images/arrow_up2.gif) |
33,55 |
37,95 |
32,60 |
5 027 |
11:58 |
41,17
|
|
|
1 615,65 |
1 615,65 |
|
Bombay |
|
INR |
-86,05 |
-2,85 ![](../../images/arrow_down2.gif) |
2 929,80 |
3 029,75 |
2 902,70 |
972 |
12:22 |
-4,95
|
|
|
334,00 |
336,70 |
|
Bombay |
|
INR |
9,55 |
2,50 ![](../../images/arrow_up2.gif) |
392,25 |
394,00 |
386,45 |
23 275 |
11:59 |
30,68
|
|
|
15,58 |
4,96 |
|
Bombay |
|
INR |
-0,21 |
-1,89 ![](../../images/arrow_down2.gif) |
10,89 |
10,89 |
10,88 |
809 |
11:45 |
52,68
|
|
|
185,00 |
185,20 |
|
Bombay |
|
INR |
-0,10 |
-0,03 ![](../../images/arrow_equal.gif) |
302,80 |
306,15 |
301,05 |
1 869 |
11:58 |
38,19
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2000-02-28 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|