|
Stock Markets » Bombay
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,50 |
0,00 |
0,00 |
0 |
2015-08-05 |
0,00
|
|
|
16,16 |
17,00 |
|
Bombay |
|
INR |
-0,58 |
-2,37 ![](../../images/arrow_down2.gif) |
23,91 |
25,60 |
23,85 |
3 270 |
11:59 |
0,68
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,00 |
185,00 |
178,00 |
0 |
2013-08-21 |
0,00
|
|
|
402,20 |
405,00 |
|
Bombay |
|
INR |
4,80 |
0,73 ![](../../images/arrow_up2.gif) |
660,75 |
678,10 |
657,15 |
2 764 |
11:58 |
22,67
|
|
|
324,65 |
324,65 |
|
Bombay |
|
INR |
3,55 |
0,82 ![](../../images/arrow_up2.gif) |
436,55 |
436,55 |
436,00 |
34 |
10:03 |
8,28
|
|
|
705,15 |
707,00 |
|
Bombay |
|
INR |
-33,55 |
-2,48 ![](../../images/arrow_down2.gif) |
1 318,20 |
1 333,50 |
1 300,05 |
353 |
11:58 |
11,15
|
|
|
47,03 |
47,20 |
|
Bombay |
|
INR |
-3,55 |
-2,66 ![](../../images/arrow_down2.gif) |
130,05 |
134,00 |
129,60 |
71 970 |
11:59 |
110,79
|
|
|
127,50 |
129,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,90 |
125,10 |
117,35 |
0 |
2023-02-02 |
0,00
|
|
|
0,90 |
0,91 |
|
Bombay |
|
INR |
-0,04 |
-4,30 ![](../../images/arrow_down2.gif) |
0,89 |
0,89 |
0,89 |
1 523 198 |
2024-07-15 |
2,29
|
|
|
12,38 |
12,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,80 |
11,80 |
0 |
2019-12-10 |
0,00
|
|
|
62,00 |
66,30 |
|
Bombay |
|
INR |
-16,70 |
-7,58 ![](../../images/arrow_down2.gif) |
203,50 |
210,80 |
202,50 |
2 530 |
11:58 |
49,46
|
|
|
27,43 |
25,61 |
|
Bombay |
|
INR |
-1,70 |
-1,30 ![](../../images/arrow_down2.gif) |
128,95 |
128,95 |
126,75 |
553 |
06:36 |
73,13
|
|
|
2 444,00 |
2 468,00 |
|
Bombay |
|
INR |
189,60 |
3,02 ![](../../images/arrow_up2.gif) |
6 469,00 |
6 491,30 |
6 290,20 |
56 |
11:51 |
49,61
|
|
|
1 994,25 |
2 015,10 |
|
Bombay |
|
INR |
101,95 |
1,62 ![](../../images/arrow_up2.gif) |
6 413,25 |
6 650,00 |
6 363,00 |
904 |
11:58 |
95,48
|
|
|
3,89 |
3,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,92 |
3,86 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,45 |
0,00 |
0,00 |
0 |
2015-08-26 |
0,00
|
|
|
69,25 |
69,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,25 |
74,70 |
69,25 |
0 |
2022-09-05 |
0,00
|
|
|
90,25 |
89,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,45 |
51,45 |
51,45 |
0 |
2019-01-08 |
0,00
|
|
|
18,52 |
18,53 |
|
Bombay |
|
INR |
-1,41 |
-4,95 ![](../../images/arrow_down2.gif) |
27,08 |
27,95 |
27,08 |
4 445 |
11:10 |
78,12
|
|
|
290,05 |
294,00 |
|
Bombay |
|
INR |
11,40 |
3,62 ![](../../images/arrow_up2.gif) |
325,90 |
340,00 |
305,10 |
4 611 |
11:59 |
0,14
|
|
|
12,01 |
12,11 |
|
Bombay |
|
INR |
-0,30 |
-1,84 ![](../../images/arrow_down2.gif) |
16,03 |
16,36 |
15,80 |
4 738 |
11:45 |
-5,93
|
|
|
4,73 |
4,73 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,73 |
4,73 |
4,73 |
0 |
2019-11-25 |
0,00
|
|
|
27,32 |
32,90 |
|
Bombay |
|
INR |
0,55 |
1,25 ![](../../images/arrow_up2.gif) |
44,55 |
46,40 |
44,20 |
7 264 |
11:58 |
30,14
|
|
|
3,36 |
3,37 |
|
Bombay |
|
INR |
-0,13 |
-2,34 ![](../../images/arrow_down2.gif) |
5,42 |
5,52 |
5,40 |
448 432 |
11:59 |
19,47
|
|
|
1 765,75 |
1 770,30 |
|
Bombay |
|
INR |
96,20 |
1,90 ![](../../images/arrow_up2.gif) |
5 172,50 |
5 250,00 |
5 141,20 |
166 |
11:53 |
61,99
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2000-03-28 |
0,00
|
|
|
83,04 |
85,00 |
|
Bombay |
|
INR |
-0,55 |
-0,67 ![](../../images/arrow_down2.gif) |
81,65 |
82,46 |
80,25 |
979 |
11:49 |
3,99
|
|
|
949,80 |
950,85 |
|
Bombay |
|
INR |
39,75 |
2,11 ![](../../images/arrow_up2.gif) |
1 922,40 |
1 925,00 |
1 902,40 |
187 |
11:58 |
49,26
|
|
|
140,00 |
141,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,75 |
174,00 |
168,45 |
0 |
2023-09-29 |
0,00
|
|
|
2 528,10 |
2 539,80 |
|
Bombay |
|
INR |
-40,75 |
-0,62 ![](../../images/arrow_down2.gif) |
6 480,50 |
6 650,00 |
6 450,00 |
5 376 |
12:29 |
51,21
|
|
|
32,75 |
32,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,78 |
11,90 |
10,78 |
0 |
2018-03-19 |
0,00
|
|
|
0,60 |
0,61 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,62 |
0,60 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|