|
Stock Markets » Bombay
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,63 |
3,61 |
|
Bombay |
|
INR |
0,00 |
0,00  |
3,61 |
3,90 |
3,61 |
0 |
2022-06-13 |
0,00
|
|
|
737,00 |
737,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
737,00 |
752,35 |
734,35 |
0 |
2023-08-01 |
0,00
|
|
|
35,11 |
35,56 |
|
Bombay |
|
INR |
0,00 |
0,00 |
35,54 |
35,80 |
34,71 |
0 |
2023-08-01 |
0,00
|
|
|
18,95 |
16,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
16,70 |
16,70 |
16,70 |
0 |
2021-06-11 |
0,00
|
|
|
201,40 |
223,40 |
|
Bombay |
|
INR |
-10,35 |
-3,83  |
260,10 |
270,00 |
258,80 |
30 025 |
11:59 |
23,17
|
|
|
317,30 |
323,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
317,30 |
327,05 |
304,00 |
0 |
2019-10-15 |
0,00
|
|
|
2 729,95 |
2 729,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2 729,95 |
2 777,50 |
2 711,95 |
0 |
2023-07-12 |
0,00
|
|
|
36,90 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
38,74 |
38,74 |
38,74 |
0 |
2023-09-18 |
0,00
|
|
|
64,30 |
64,65 |
|
Bombay |
|
INR |
1,35 |
0,40  |
335,35 |
346,80 |
333,55 |
1 258 131 |
12:25 |
166,80
|
|
|
32,40 |
32,81 |
|
Bombay |
|
INR |
-1,95 |
-2,63 |
72,29 |
72,29 |
69,00 |
33 812 |
11:58 |
86,99
|
|
|
25,40 |
25,80 |
|
Bombay |
|
INR |
1,00 |
3,04  |
33,94 |
34,19 |
32,15 |
15 818 |
11:58 |
-20,67
|
|
|
141,85 |
142,25 |
|
Bombay |
|
INR |
-0,10 |
-0,06 |
167,90 |
172,30 |
166,80 |
438 726 |
12:25 |
-23,00
|
|
|
N/A |
8,26 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,87 |
0,00 |
0,00 |
0 |
2018-07-30 |
0,00
|
|
|
418,00 |
418,50 |
|
Bombay |
|
INR |
26,70 |
3,42 |
806,55 |
827,00 |
800,15 |
110 458 |
12:10 |
49,72
|
|
|
27,54 |
29,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
37,46 |
37,46 |
37,46 |
0 |
2024-07-08 |
-1,06
|
|
|
111,85 |
117,00 |
|
Bombay |
|
INR |
8,20 |
4,85 |
177,20 |
177,20 |
177,20 |
300 |
09:42 |
13,98
|
|
|
337,15 |
337,15 |
|
Bombay |
|
INR |
-7,75 |
-1,39 |
550,75 |
573,25 |
543,95 |
45 841 |
12:26 |
39,21
|
|
|
120,05 |
120,00 |
|
Bombay |
|
INR |
-0,17 |
-0,48  |
35,62 |
36,20 |
35,08 |
8 749 |
11:58 |
-38,18
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,35 |
0,00 |
0,00 |
0 |
2005-10-04 |
0,00
|
|
|
263,00 |
269,20 |
|
Bombay |
|
INR |
10,00 |
2,78 |
369,35 |
382,90 |
363,50 |
417 |
11:58 |
32,23
|
|
|
3,62 |
3,24 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,24 |
3,24 |
3,24 |
0 |
2020-01-06 |
0,00
|
|
|
8,48 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,02 |
11,02 |
9,98 |
0 |
2015-07-13 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)