|
Stock Markets » Bombay
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2001-01-24 |
0,00
|
|
|
840,00 |
846,15 |
|
Bombay |
|
INR |
34,85 |
2,79 ![](../../images/arrow_up2.gif) |
1 283,95 |
1 293,25 |
1 263,55 |
716 |
11:58 |
46,95
|
|
|
15,22 |
16,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
16,50 |
15,22 |
0 |
2023-08-01 |
0,00
|
|
|
0,37 |
0,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2023-01-30 |
0,00
|
|
|
5,31 |
5,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,90 |
11,90 |
0 |
2024-07-10 |
-10,93
|
|
|
10,25 |
10,60 |
|
Bombay |
|
INR |
2,80 |
10,22 ![](../../images/arrow_up2.gif) |
30,20 |
30,20 |
30,20 |
155 030 |
12:24 |
53,60
|
|
|
1,38 |
1,26 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
0 |
2019-12-03 |
0,00
|
|
|
36,65 |
37,00 |
|
Bombay |
|
INR |
-1,25 |
-2,06 ![](../../images/arrow_down2.gif) |
59,37 |
62,00 |
57,55 |
13 052 |
12:24 |
2,67
|
|
|
462,00 |
463,90 |
|
Bombay |
|
INR |
-1,55 |
-0,22 ![](../../images/arrow_down1.gif) |
690,65 |
703,35 |
689,40 |
91 599 |
12:14 |
13,87
|
|
|
95,44 |
95,44 |
|
Bombay |
|
INR |
2,30 |
1,17 ![](../../images/arrow_up2.gif) |
199,70 |
203,10 |
198,15 |
306 342 |
12:29 |
50,39
|
|
|
37,50 |
37,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,14 |
10,67 |
10,14 |
0 |
2015-03-30 |
0,00
|
|
|
26,20 |
26,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,20 |
26,20 |
26,00 |
0 |
2023-07-31 |
0,00
|
|
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2020-01-06 |
0,00
|
|
|
224,10 |
237,00 |
|
Bombay |
|
INR |
10,65 |
5,07 ![](../../images/arrow_up2.gif) |
220,90 |
225,90 |
218,10 |
17 542 |
11:59 |
21,12
|
|
|
19,75 |
19,80 |
|
Bombay |
|
INR |
0,12 |
0,58 ![](../../images/arrow_up2.gif) |
20,65 |
21,60 |
20,53 |
18 137 |
11:55 |
2,86
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2001-08-23 |
0,00
|
|
|
59,62 |
5,67 |
|
Bombay |
|
INR |
1,71 |
4,02 ![](../../images/arrow_up2.gif) |
44,27 |
44,27 |
44,27 |
2 739 |
11:45 |
76,53
|
|
|
155,40 |
155,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,40 |
155,40 |
155,40 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|