|
Stock Markets » Bombay
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
11,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,34 |
0,00 |
0,00 |
0 |
2014-04-17 |
0,00
|
|
|
3,93 |
3,68 |
|
Bombay |
|
INR |
-0,34 |
-5,28 ![](../../images/arrow_down2.gif) |
6,10 |
6,10 |
6,05 |
2 300 |
11:45 |
18,37
|
|
|
319,35 |
322,00 |
|
Bombay |
|
INR |
-1,80 |
-0,53 ![](../../images/arrow_down2.gif) |
335,60 |
337,00 |
332,10 |
70 884 |
11:59 |
-18,11
|
|
|
0,60 |
0,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,27 |
0 |
2015-06-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,76 |
0,00 |
0,00 |
0 |
2015-08-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,58 |
7,58 |
7,22 |
0 |
2014-09-05 |
0,00
|
|
|
24,00 |
24,49 |
|
Bombay |
|
INR |
0,53 |
1,49 ![](../../images/arrow_up2.gif) |
35,99 |
36,41 |
35,35 |
3 451 |
11:59 |
-15,68
|
|
|
61,10 |
64,00 |
|
Bombay |
|
INR |
-2,75 |
-4,69 ![](../../images/arrow_down2.gif) |
55,93 |
58,60 |
55,40 |
5 183 |
12:18 |
-14,52
|
|
|
26,65 |
12,07 |
|
Bombay |
|
INR |
-1,10 |
-5,00 ![](../../images/arrow_down2.gif) |
20,90 |
21,00 |
20,90 |
558 |
11:45 |
60,00
|
|
|
1,49 |
1,49 |
|
Bombay |
|
INR |
-0,08 |
-3,98 ![](../../images/arrow_down2.gif) |
1,93 |
2,00 |
1,91 |
17 443 |
2024-07-15 |
-1,54
|
|
|
1 781,00 |
1 833,45 |
|
Bombay |
|
INR |
74,65 |
2,29 ![](../../images/arrow_up2.gif) |
3 334,85 |
3 377,00 |
3 300,00 |
1 786 |
11:50 |
18,48
|
|
|
58,01 |
59,00 |
|
Bombay |
|
INR |
2,55 |
4,00 ![](../../images/arrow_up2.gif) |
66,30 |
66,30 |
66,29 |
74 898 |
11:45 |
10,45
|
|
|
84,00 |
84,52 |
|
Bombay |
|
INR |
0,65 |
0,62 ![](../../images/arrow_up2.gif) |
105,00 |
109,75 |
104,00 |
10 129 |
12:26 |
6,38
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2003-10-16 |
0,00
|
|
|
74,55 |
74,70 |
|
Bombay |
|
INR |
-1,08 |
-1,29 ![](../../images/arrow_down2.gif) |
82,62 |
83,99 |
82,50 |
79 157 |
11:59 |
-1,55
|
|
|
2 680,00 |
2 736,45 |
|
Bombay |
|
INR |
-20,25 |
-0,47 ![](../../images/arrow_down1.gif) |
4 254,85 |
4 317,25 |
4 246,00 |
1 907 |
12:11 |
38,00
|
|
|
572,50 |
577,90 |
|
Bombay |
|
INR |
20,55 |
2,28 ![](../../images/arrow_up2.gif) |
920,50 |
925,00 |
909,10 |
8 504 |
11:59 |
33,92
|
|
|
23,95 |
24,78 |
|
Bombay |
|
INR |
0,54 |
1,56 ![](../../images/arrow_up2.gif) |
35,09 |
37,50 |
34,50 |
10 131 |
11:59 |
-25,54
|
|
|
1 381,00 |
1 409,00 |
|
Bombay |
|
INR |
-11,00 |
-0,54 ![](../../images/arrow_down2.gif) |
2 040,55 |
2 080,95 |
2 024,65 |
2 317 |
11:58 |
23,56
|
|
|
116,25 |
116,40 |
|
Bombay |
|
INR |
-0,55 |
-0,32 ![](../../images/arrow_down1.gif) |
169,75 |
174,75 |
168,70 |
2 462 |
12:15 |
2,74
|
|
|
9,99 |
9,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,37 |
0 |
2016-06-13 |
0,00
|
|
|
48,55 |
39,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,30 |
48,10 |
0 |
2015-11-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,00 |
0,00 |
0 |
2017-08-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
1,43 |
4,98 ![](../../images/arrow_up2.gif) |
30,13 |
30,13 |
30,13 |
100 |
11:29 |
91,33
|
|
|
587,00 |
592,25 |
|
Bombay |
|
INR |
3,50 |
0,55 ![](../../images/arrow_up2.gif) |
642,30 |
646,95 |
639,60 |
1 098 |
11:59 |
-0,54
|
|
|
3,78 |
3,79 |
|
Bombay |
|
INR |
-0,27 |
-2,61 ![](../../images/arrow_down2.gif) |
10,08 |
10,48 |
10,00 |
98 319 |
11:59 |
2,33
|
|
|
452,20 |
470,00 |
|
Bombay |
|
INR |
48,00 |
9,31 ![](../../images/arrow_up2.gif) |
563,85 |
591,00 |
510,75 |
30 153 |
11:59 |
26,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|