|
Stock Markets » Bombay
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 811,15 |
2 822,00 |
|
Bombay |
|
INR |
130,15 |
4,50 ![](../../images/arrow_up2.gif) |
3 022,85 |
3 037,85 |
2 890,00 |
3 196 |
11:59 |
11,81
|
|
|
45,71 |
46,50 |
|
Bombay |
|
INR |
-1,31 |
-1,62 ![](../../images/arrow_down2.gif) |
79,33 |
80,80 |
78,70 |
170 101 |
12:11 |
5,29
|
|
|
3 341,85 |
3 341,85 |
|
Bombay |
|
INR |
-25,10 |
-0,84 ![](../../images/arrow_down2.gif) |
2 974,40 |
3 015,00 |
2 942,40 |
25 650 |
11:59 |
-13,10
|
|
|
702,70 |
703,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
702,70 |
704,10 |
677,85 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2004-05-11 |
0,00
|
|
|
17,85 |
19,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,70 |
18,70 |
0 |
2022-11-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
0,00 |
0,00 |
0 |
2018-01-29 |
0,00
|
|
|
7 573,00 |
7 750,00 |
|
Bombay |
|
INR |
194,60 |
2,17 ![](../../images/arrow_up2.gif) |
9 177,65 |
9 477,80 |
9 016,00 |
2 429 |
11:59 |
15,54
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,89 |
5,05 |
4,89 |
0 |
2013-06-20 |
0,00
|
|
|
3,50 |
3,43 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,35 |
1,15 |
0 |
2015-04-23 |
0,00
|
|
|
1,11 |
1,11 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,21 |
1,11 |
0 |
2021-04-15 |
0,00
|
|
|
377,25 |
380,10 |
|
Bombay |
|
INR |
-23,90 |
-4,53 ![](../../images/arrow_down2.gif) |
503,65 |
519,65 |
499,75 |
8 767 |
11:59 |
15,19
|
|
|
8,32 |
9,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2024-07-08 |
54,57
|
|
|
580,15 |
581,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
585,00 |
604,00 |
573,05 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,00 |
0,00 |
0 |
2018-10-11 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,52 |
2,52 |
2,52 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,10 |
0 |
2001-08-24 |
0,00
|
|
|
1 577,00 |
1 579,05 |
|
Bombay |
|
INR |
-25,70 |
-1,69 ![](../../images/arrow_down2.gif) |
1 493,55 |
1 523,35 |
1 481,35 |
6 797 |
11:59 |
0,23
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
0,00 |
0,00 |
0 |
2018-03-16 |
0,00
|
|
|
1 429,00 |
1 449,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 440,65 |
1 449,00 |
1 431,20 |
0 |
2023-08-01 |
0,00
|
|
|
338,00 |
339,05 |
|
Bombay |
|
INR |
1,90 |
0,68 ![](../../images/arrow_up2.gif) |
280,05 |
281,40 |
278,75 |
25 845 |
11:59 |
-15,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2001-08-17 |
0,00
|
|
|
41,00 |
41,94 |
|
Bombay |
|
INR |
5,49 |
10,59 ![](../../images/arrow_up2.gif) |
57,33 |
59,25 |
56,72 |
133 117 |
11:59 |
6,96
|
|
|
69,57 |
19,00 |
|
Bombay |
|
INR |
3,29 |
4,55 ![](../../images/arrow_up2.gif) |
75,55 |
76,25 |
71,21 |
17 305 |
11:58 |
126,34
|
|
|
478,00 |
519,40 |
|
Bombay |
|
INR |
2,30 |
0,59 ![](../../images/arrow_up2.gif) |
394,80 |
398,00 |
384,15 |
2 355 |
11:56 |
-2,93
|
|
|
0,21 |
0,22 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2020-11-02 |
0,00
|
|
|
25,90 |
26,45 |
|
Bombay |
|
INR |
-1,06 |
-1,99 ![](../../images/arrow_down2.gif) |
52,13 |
52,13 |
52,13 |
30 |
11:45 |
49,20
|
|
|
4,00 |
4,18 |
|
Bombay |
|
INR |
0,42 |
8,33 ![](../../images/arrow_up2.gif) |
5,46 |
5,55 |
5,18 |
19 080 |
11:59 |
29,02
|
|
|
13,00 |
14,13 |
|
Bombay |
|
INR |
-1,24 |
-3,17 ![](../../images/arrow_down2.gif) |
37,86 |
39,89 |
36,76 |
40 082 |
11:56 |
5,66
|
|
|
11,01 |
10,87 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,87 |
10,87 |
10,87 |
0 |
2021-12-06 |
0,00
|
|
|
153,30 |
156,50 |
|
Bombay |
|
INR |
0,85 |
0,58 ![](../../images/arrow_up2.gif) |
148,05 |
150,40 |
147,60 |
9 115 |
11:58 |
-16,94
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,27 |
7,27 |
7,27 |
0 |
2006-09-08 |
0,00
|
|
|
745,00 |
749,95 |
|
Bombay |
|
INR |
-0,25 |
-0,03 ![](../../images/arrow_equal.gif) |
777,05 |
788,75 |
773,85 |
4 316 |
11:58 |
8,93
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2003-04-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,21 |
0,00 |
0,00 |
0 |
2015-10-28 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|