|
Stock Markets » Bombay
338 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
151,10 |
156,35 |
|
Bombay |
|
INR |
-5,00 |
-2,99 ![](../../images/arrow_down2.gif) |
162,00 |
169,90 |
158,45 |
59 |
2024-07-15 |
-1,97
|
|
|
9,90 |
10,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,27 |
17,27 |
17,27 |
0 |
2024-07-08 |
21,44
|
|
|
34,05 |
36,48 |
|
Bombay |
|
INR |
-1,85 |
-2,63 ![](../../images/arrow_down2.gif) |
68,40 |
68,40 |
64,00 |
1 100 |
09:18 |
31,34
|
|
|
6,70 |
6,70 |
|
Bombay |
|
INR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
13,37 |
14,04 |
13,37 |
169 |
2024-07-15 |
119,54
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2000-06-15 |
0,00
|
|
|
52,00 |
54,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,00 |
52,00 |
0 |
2020-06-03 |
0,00
|
|
|
50,00 |
49,82 |
|
Bombay |
|
INR |
-0,34 |
-0,77 ![](../../images/arrow_down2.gif) |
43,66 |
43,90 |
40,45 |
3 623 |
12:12 |
4,31
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
1998-08-13 |
0,00
|
|
|
14,30 |
15,15 |
|
Bombay |
|
INR |
-1,63 |
-9,03 ![](../../images/arrow_down2.gif) |
16,42 |
18,06 |
16,42 |
451 |
11:45 |
10,75
|
|
|
7,60 |
7,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,60 |
7,60 |
0 |
2022-01-17 |
0,00
|
|
|
16,17 |
15,86 |
|
Bombay |
|
INR |
0,61 |
1,94 ![](../../images/arrow_up2.gif) |
32,00 |
33,00 |
31,99 |
868 |
11:42 |
17,57
|
|
|
132,60 |
132,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,80 |
164,85 |
160,65 |
0 |
2024-04-22 |
-0,79
|
|
|
20,50 |
20,88 |
|
Bombay |
|
INR |
-1,75 |
-4,40 ![](../../images/arrow_down2.gif) |
38,05 |
38,94 |
38,05 |
280 |
11:55 |
36,80
|
|
|
0,73 |
0,73 |
|
Bombay |
|
INR |
-0,02 |
-2,11 ![](../../images/arrow_down2.gif) |
0,93 |
0,99 |
0,91 |
95 086 |
2024-07-15 |
17,72
|
|
|
11,21 |
22,74 |
|
Bombay |
|
INR |
-0,74 |
-4,79 ![](../../images/arrow_down2.gif) |
14,70 |
14,70 |
14,70 |
40 |
2024-07-15 |
-36,12
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,45 |
0 |
2000-05-05 |
0,00
|
|
|
5,02 |
5,51 |
|
Bombay |
|
INR |
1,58 |
10,17 ![](../../images/arrow_up2.gif) |
17,12 |
17,12 |
17,12 |
3 738 |
10:03 |
120,10
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,16 |
5,16 |
5,16 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,00 |
0,00 |
0 |
2014-06-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
0,00 |
0,00 |
0 |
2016-05-30 |
0,00
|
|
|
36,21 |
9,06 |
|
Bombay |
|
INR |
-2,71 |
-9,59 ![](../../images/arrow_down2.gif) |
25,55 |
26,41 |
25,55 |
9 615 |
11:58 |
141,81
|
|
|
8,00 |
8,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,03 |
7,66 |
0 |
2023-08-01 |
0,00
|
|
|
395,35 |
399,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
394,90 |
401,60 |
391,10 |
0 |
2023-08-01 |
0,00
|
|
|
154,55 |
154,55 |
|
Bombay |
|
INR |
-4,05 |
-2,37 ![](../../images/arrow_down2.gif) |
167,15 |
173,10 |
165,45 |
5 718 |
11:58 |
13,09
|
|
|
1,12 |
1,13 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,13 |
1,09 |
0 |
2023-08-01 |
0,00
|
|
|
295,15 |
295,70 |
|
Bombay |
|
INR |
-1,80 |
-0,60 ![](../../images/arrow_down2.gif) |
296,35 |
301,50 |
294,00 |
163 604 |
12:13 |
9,61
|
|
|
136,00 |
137,00 |
|
Bombay |
|
INR |
-3,70 |
-1,65 ![](../../images/arrow_down2.gif) |
220,60 |
223,90 |
219,15 |
286 712 |
12:18 |
29,13
|
|
|
5,98 |
8,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,54 |
5,55 |
5,54 |
0 |
2024-07-04 |
-3,66
|
|
|
47,30 |
45,00 |
|
Bombay |
|
INR |
1,60 |
3,26 ![](../../images/arrow_up2.gif) |
50,72 |
54,00 |
49,16 |
5 178 |
11:55 |
37,30
|
|
|
31,00 |
32,65 |
|
Bombay |
|
INR |
-2,28 |
-4,96 ![](../../images/arrow_down2.gif) |
43,70 |
45,00 |
43,70 |
51 |
11:54 |
10,29
|
|
|
5,62 |
5,62 |
|
Bombay |
|
INR |
-0,13 |
-1,32 ![](../../images/arrow_down2.gif) |
9,75 |
9,75 |
9,55 |
20 |
2024-07-15 |
30,34
|
|
|
6,93 |
6,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,75 |
2,75 |
2,75 |
0 |
2017-02-14 |
0,00
|
|
|
786,55 |
810,00 |
|
Bombay |
|
INR |
-3,50 |
-1,19 ![](../../images/arrow_down2.gif) |
291,85 |
294,35 |
291,10 |
17 852 |
11:59 |
0,93
|
|
|
320,30 |
322,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
322,95 |
332,50 |
316,30 |
0 |
2023-08-01 |
0,00
|
|
|
6,67 |
7,34 |
|
Bombay |
|
INR |
0,32 |
3,32 ![](../../images/arrow_up2.gif) |
9,97 |
9,97 |
9,20 |
366 |
11:45 |
44,39
|
|
|
N/A |
0,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2018-10-22 |
0,00
|
|
|
177,00 |
188,00 |
|
Bombay |
|
INR |
1,90 |
1,47 ![](../../images/arrow_up2.gif) |
131,00 |
135,00 |
128,20 |
920 |
10:53 |
-19,35
|
|
|
18,00 |
18,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,05 |
18,05 |
17,50 |
0 |
2023-08-01 |
0,00
|
|
|
2,29 |
2,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,29 |
2,29 |
2,19 |
0 |
2022-09-05 |
0,00
|
|
|
19,48 |
21,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,62 |
35,62 |
35,62 |
1 500 |
07:45 |
77,03
|
|
|
32,75 |
11,74 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,57 |
8,57 |
8,57 |
0 |
2024-07-08 |
-7,36
|
|
|
8,47 |
7,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2016-06-06 |
0,00
|
|
|
10,93 |
3,71 |
|
Bombay |
|
INR |
-0,20 |
-1,94 ![](../../images/arrow_down2.gif) |
10,12 |
10,20 |
10,12 |
176 |
2024-07-15 |
143,85
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,05 |
0,00 |
0,00 |
0 |
2018-04-09 |
0,00
|
|
|
9,35 |
10,24 |
|
Bombay |
|
INR |
-0,02 |
-0,22 ![](../../images/arrow_down1.gif) |
9,06 |
9,06 |
8,63 |
2 404 |
11:48 |
25,61
|
|
|
28,25 |
26,77 |
|
Bombay |
|
INR |
-2,28 |
-4,70 ![](../../images/arrow_down2.gif) |
46,19 |
48,00 |
44,35 |
12 406 |
11:58 |
88,65
|
|
|
132,85 |
134,50 |
|
Bombay |
|
INR |
2,90 |
1,90 ![](../../images/arrow_up2.gif) |
155,15 |
158,65 |
152,55 |
7 737 |
11:59 |
12,77
|
|
|
31,57 |
32,91 |
|
Bombay |
|
INR |
1,37 |
2,94 ![](../../images/arrow_up2.gif) |
47,90 |
48,00 |
45,16 |
1 794 |
11:44 |
17,98
|
|
|
826,00 |
829,35 |
|
Bombay |
|
INR |
19,05 |
3,57 ![](../../images/arrow_up2.gif) |
552,00 |
564,75 |
535,15 |
185 122 |
12:11 |
70,95
|
|
|
37,80 |
38,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,05 |
36,51 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|