|
Stock Markets » Bombay
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,57 |
3,67 |
|
Bombay |
|
INR |
-0,05 |
-0,85 ![](../../images/arrow_down2.gif) |
5,80 |
5,85 |
5,80 |
1 637 |
11:45 |
11,85
|
|
|
61,65 |
61,65 |
|
Bombay |
|
INR |
3,78 |
6,03 ![](../../images/arrow_up2.gif) |
66,44 |
67,90 |
63,40 |
1 061 |
11:58 |
0,04
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2001-02-28 |
0,00
|
|
|
62,70 |
64,58 |
|
Bombay |
|
INR |
-12,15 |
-7,65 ![](../../images/arrow_down2.gif) |
146,60 |
150,85 |
143,35 |
3 619 |
11:55 |
82,84
|
|
|
276,00 |
285,00 |
|
Bombay |
|
INR |
-9,60 |
-2,50 ![](../../images/arrow_down2.gif) |
375,05 |
380,85 |
374,85 |
2 788 |
11:59 |
20,19
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2001-03-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2007-01-01 |
0,00
|
|
|
35,50 |
37,65 |
|
Bombay |
|
INR |
-2,55 |
-3,95 ![](../../images/arrow_down2.gif) |
62,00 |
64,00 |
62,00 |
1 106 |
11:45 |
24,42
|
|
|
12,10 |
12,20 |
|
Bombay |
|
INR |
0,21 |
1,05 ![](../../images/arrow_up2.gif) |
20,30 |
21,60 |
20,00 |
45 755 |
11:59 |
-0,29
|
|
|
14,26 |
14,40 |
|
Bombay |
|
INR |
0,02 |
0,16 ![](../../images/arrow_up1.gif) |
12,78 |
13,09 |
12,75 |
105 077 |
12:11 |
3,45
|
|
|
3,16 |
3,16 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,42 |
4,42 |
4,42 |
0 |
2023-10-03 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,66 |
1,59 |
0 |
2014-02-13 |
0,00
|
|
|
30,38 |
30,38 |
|
Bombay |
|
INR |
0,11 |
0,27 ![](../../images/arrow_up1.gif) |
41,04 |
42,83 |
40,80 |
39 209 |
11:59 |
11,79
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,22 |
1,12 |
0 |
2013-06-20 |
0,00
|
|
|
20,60 |
20,75 |
|
Bombay |
|
INR |
0,40 |
1,33 ![](../../images/arrow_up2.gif) |
30,56 |
31,65 |
29,73 |
22 557 |
11:58 |
16,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,69 |
0,00 |
0,00 |
0 |
2007-12-28 |
0,00
|
|
|
43,15 |
46,10 |
|
Bombay |
|
INR |
-1,30 |
-1,77 ![](../../images/arrow_down2.gif) |
71,95 |
74,65 |
69,80 |
8 700 |
11:51 |
76,38
|
|
|
42,10 |
42,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,10 |
42,20 |
41,55 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2003-01-31 |
0,00
|
|
|
491,10 |
492,55 |
|
Bombay |
|
INR |
-0,05 |
-0,01 ![](../../images/arrow_equal.gif) |
412,35 |
417,10 |
412,00 |
776 |
11:58 |
-9,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|