|
Stock Markets » Bombay
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
29,26 |
29,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,85 |
29,85 |
29,85 |
0 |
2023-07-31 |
0,00
|
|
|
175,15 |
175,90 |
|
Bombay |
|
INR |
-5,20 |
-1,86 ![](../../images/arrow_down2.gif) |
274,95 |
281,65 |
270,00 |
13 073 |
11:58 |
34,55
|
|
|
26,18 |
26,18 |
|
Bombay |
|
INR |
-0,46 |
-2,12 ![](../../images/arrow_down2.gif) |
21,25 |
21,40 |
21,19 |
83 468 |
11:59 |
-1,93
|
|
|
279,65 |
280,00 |
|
Bombay |
|
INR |
0,10 |
0,02 ![](../../images/arrow_equal.gif) |
504,85 |
514,00 |
502,10 |
63 691 |
11:59 |
35,83
|
|
|
1 043,30 |
1 043,30 |
|
Bombay |
|
INR |
-19,45 |
-1,21 ![](../../images/arrow_down2.gif) |
1 583,95 |
1 609,60 |
1 576,20 |
7 787 |
11:59 |
27,61
|
|
|
325,85 |
331,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
331,00 |
346,00 |
330,05 |
0 |
2023-08-01 |
0,00
|
|
|
491,15 |
495,65 |
|
Bombay |
|
INR |
24,00 |
2,20 ![](../../images/arrow_up2.gif) |
1 113,30 |
1 150,10 |
1 078,55 |
201 857 |
12:27 |
34,66
|
|
|
608,05 |
608,05 |
|
Bombay |
|
INR |
-0,20 |
-0,03 ![](../../images/arrow_equal.gif) |
686,05 |
694,70 |
681,05 |
45 786 |
11:59 |
-9,52
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2000-04-13 |
0,00
|
|
|
168,15 |
168,15 |
|
Bombay |
|
INR |
-1,40 |
-0,55 ![](../../images/arrow_down2.gif) |
252,00 |
260,45 |
250,80 |
142 908 |
11:59 |
5,15
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2002-03-18 |
0,00
|
|
|
65,20 |
65,25 |
|
Bombay |
|
INR |
-1,65 |
-2,07 ![](../../images/arrow_down2.gif) |
78,14 |
79,95 |
77,00 |
61 916 |
12:00 |
13,27
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,39 |
3,97 ![](../../images/arrow_up2.gif) |
10,22 |
10,22 |
10,22 |
778 |
10:45 |
735,00
|
|
|
200,00 |
189,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,95 |
218,45 |
206,05 |
0 |
2014-05-27 |
0,00
|
|
|
103,60 |
105,00 |
|
Bombay |
|
INR |
-1,90 |
-1,44 ![](../../images/arrow_down2.gif) |
130,25 |
133,15 |
129,75 |
134 880 |
11:59 |
6,23
|
|
|
N/A |
6,61 |
|
Bombay |
|
INR |
-0,85 |
-3,92 ![](../../images/arrow_down2.gif) |
20,85 |
20,85 |
20,85 |
366 |
11:45 |
138,72
|
|
|
2,56 |
2,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,66 |
2,66 |
2,56 |
0 |
2023-08-01 |
0,00
|
|
|
71,89 |
71,89 |
|
Bombay |
|
INR |
0,95 |
0,62 ![](../../images/arrow_up2.gif) |
153,75 |
162,85 |
152,00 |
1 631 416 |
12:29 |
69,69
|
|
|
260,00 |
264,00 |
|
Bombay |
|
INR |
-3,05 |
-1,60 ![](../../images/arrow_down2.gif) |
187,60 |
190,70 |
186,85 |
2 897 |
12:14 |
-9,95
|
|
|
116,35 |
116,65 |
|
Bombay |
|
INR |
3,35 |
1,47 ![](../../images/arrow_up2.gif) |
231,60 |
242,00 |
230,00 |
1 327 358 |
12:29 |
45,95
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2000-08-29 |
0,00
|
|
|
61,79 |
62,99 |
|
Bombay |
|
INR |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
45,98 |
45,98 |
45,98 |
6 209 |
11:45 |
-20,83
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2002-09-25 |
0,00
|
|
|
66,94 |
66,93 |
|
Bombay |
|
INR |
0,59 |
0,69 ![](../../images/arrow_up2.gif) |
86,51 |
89,61 |
86,17 |
114 127 |
11:59 |
12,88
|
|
|
71,44 |
71,44 |
|
Bombay |
|
INR |
1,00 |
0,88 ![](../../images/arrow_up2.gif) |
114,35 |
118,80 |
114,35 |
1 587 |
11:58 |
25,94
|
|
|
158,30 |
164,00 |
|
Bombay |
|
INR |
-2,30 |
-1,03 ![](../../images/arrow_down2.gif) |
221,35 |
227,45 |
220,10 |
29 039 |
12:24 |
18,53
|
|
|
153,35 |
153,75 |
|
Bombay |
|
INR |
-12,30 |
-3,09 ![](../../images/arrow_down2.gif) |
385,45 |
398,55 |
384,15 |
16 162 |
12:13 |
97,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|