|
Stock Markets » Bombay
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,49 |
0,51 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2020-03-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,27 |
0 |
2014-02-12 |
0,00
|
|
|
39,67 |
39,67 |
|
Bombay |
|
INR |
5,91 |
9,14 ![](../../images/arrow_up2.gif) |
70,56 |
72,42 |
67,56 |
64 835 |
11:59 |
12,98
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
0,00 |
0,00 |
0 |
2005-07-05 |
0,00
|
|
|
9,03 |
9,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
14,00 |
13,90 |
0 |
2016-03-28 |
0,00
|
|
|
11,96 |
11,73 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,73 |
11,73 |
11,73 |
0 |
2019-09-18 |
0,00
|
|
|
131,00 |
142,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,10 |
139,90 |
131,10 |
0 |
2023-08-01 |
0,00
|
|
|
172,05 |
172,05 |
|
Bombay |
|
INR |
-11,00 |
-1,49 ![](../../images/arrow_down2.gif) |
726,90 |
747,40 |
715,00 |
10 943 |
11:58 |
92,55
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,37 |
6,37 |
6,37 |
0 |
2011-01-12 |
0,00
|
|
|
40,96 |
40,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,95 |
108,15 |
101,80 |
0 |
2024-07-12 |
63,10
|
|
|
304,50 |
308,95 |
|
Bombay |
|
INR |
-3,05 |
-0,42 ![](../../images/arrow_down1.gif) |
720,25 |
749,60 |
716,25 |
4 282 |
11:58 |
36,87
|
|
|
180,90 |
180,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
203,25 |
203,25 |
203,25 |
0 |
2023-08-22 |
0,00
|
|
|
1,10 |
1,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2020-02-27 |
0,00
|
|
|
1,20 |
1,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,16 |
0 |
2023-07-24 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2001-03-28 |
0,00
|
|
|
27,05 |
26,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,99 |
27,55 |
26,99 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
1997-03-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,13 |
5,13 |
5,13 |
0 |
2004-12-20 |
0,00
|
|
|
13,85 |
13,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,88 |
14,18 |
13,60 |
0 |
2023-08-01 |
0,00
|
|
|
29,40 |
29,40 |
|
Bombay |
|
INR |
-2,44 |
-3,94 ![](../../images/arrow_down2.gif) |
59,46 |
60,67 |
59,46 |
2 204 |
11:45 |
84,35
|
|
|
41,97 |
46,00 |
|
Bombay |
|
INR |
-1,35 |
-0,87 ![](../../images/arrow_down2.gif) |
154,50 |
154,50 |
149,70 |
2 424 |
11:45 |
194,37
|
|
|
569,75 |
547,45 |
|
Bombay |
|
INR |
18,30 |
0,98 ![](../../images/arrow_up2.gif) |
1 881,50 |
1 940,00 |
1 875,00 |
4 695 |
11:59 |
151,23
|
|
|
663,20 |
663,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
601,50 |
614,90 |
598,30 |
0 |
2024-01-09 |
9,35
|
|
|
62,70 |
58,50 |
|
Bombay |
|
INR |
-0,60 |
-0,26 ![](../../images/arrow_down1.gif) |
233,80 |
253,70 |
233,80 |
620 424 |
12:26 |
221,65
|
|
|
12,60 |
10,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2021-05-14 |
0,00
|
|
|
39,05 |
42,10 |
|
Bombay |
|
INR |
-1,87 |
-2,31 ![](../../images/arrow_down2.gif) |
79,13 |
82,50 |
77,00 |
272 |
11:58 |
16,16
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,20 |
53,20 |
53,20 |
0 |
2011-11-29 |
0,00
|
|
|
18,70 |
18,70 |
|
Bombay |
|
INR |
-1,99 |
-4,99 ![](../../images/arrow_down2.gif) |
37,91 |
37,91 |
37,91 |
2 |
10:38 |
206,45
|
|
|
351,00 |
353,20 |
|
Bombay |
|
INR |
8,95 |
1,36 ![](../../images/arrow_up2.gif) |
668,20 |
673,00 |
650,00 |
13 076 |
11:59 |
18,41
|
|
|
1,77 |
1,77 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,77 |
1,77 |
0 |
2021-12-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|