|
Stock Markets » Bombay
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
273,15 |
273,15 |
|
Bombay |
|
INR |
2,10 |
0,30 ![](../../images/arrow_up1.gif) |
712,15 |
731,00 |
709,00 |
503 845 |
12:29 |
35,02
|
|
|
33,51 |
33,60 |
|
Bombay |
|
INR |
-0,28 |
-0,72 ![](../../images/arrow_down2.gif) |
38,67 |
39,88 |
38,50 |
13 306 |
11:59 |
-35,65
|
|
|
250,15 |
253,00 |
|
Bombay |
|
INR |
-45,10 |
-2,70 ![](../../images/arrow_down2.gif) |
1 626,15 |
1 711,00 |
1 614,00 |
3 710 |
12:12 |
232,23
|
|
|
390,75 |
391,50 |
|
Bombay |
|
INR |
-6,55 |
-0,78 ![](../../images/arrow_down2.gif) |
828,70 |
840,50 |
825,00 |
16 789 |
12:14 |
40,65
|
|
|
77,30 |
77,31 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,31 |
78,73 |
77,05 |
0 |
2023-08-01 |
0,00
|
|
|
20,88 |
17,34 |
|
Bombay |
|
INR |
0,67 |
2,69 ![](../../images/arrow_up2.gif) |
25,60 |
26,11 |
25,00 |
27 710 |
11:59 |
-5,02
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
0,00 |
0,00 |
0 |
2017-05-02 |
0,00
|
|
|
51,31 |
51,40 |
|
Bombay |
|
INR |
-0,77 |
-0,79 ![](../../images/arrow_down2.gif) |
96,94 |
99,92 |
96,65 |
841 455 |
11:59 |
21,60
|
|
|
115,15 |
115,15 |
|
Bombay |
|
INR |
10,75 |
4,32 ![](../../images/arrow_up2.gif) |
259,35 |
265,60 |
256,45 |
140 260 |
11:59 |
48,83
|
|
|
2,58 |
2,58 |
|
Bombay |
|
INR |
-0,62 |
-6,04 ![](../../images/arrow_down2.gif) |
9,64 |
9,98 |
9,64 |
3 233 769 |
12:27 |
0,69
|
|
|
40,70 |
40,95 |
|
Bombay |
|
INR |
-0,45 |
-0,57 ![](../../images/arrow_down2.gif) |
78,49 |
80,20 |
78,20 |
260 903 |
11:59 |
3,84
|
|
|
5,21 |
5,22 |
|
Bombay |
|
INR |
-0,14 |
-0,86 ![](../../images/arrow_down2.gif) |
16,09 |
16,45 |
16,06 |
3 419 370 |
12:29 |
80,13
|
|
|
13,82 |
21,85 |
|
Bombay |
|
INR |
1,12 |
3,64 ![](../../images/arrow_up2.gif) |
31,92 |
32,19 |
29,16 |
266 860 |
11:59 |
57,37
|
|
|
6,72 |
6,74 |
|
Bombay |
|
INR |
0,20 |
1,08 ![](../../images/arrow_up2.gif) |
18,64 |
18,90 |
18,50 |
4 585 134 |
12:29 |
32,54
|
|
|
295,90 |
295,90 |
|
Bombay |
|
INR |
-5,55 |
-0,78 ![](../../images/arrow_down2.gif) |
707,70 |
723,35 |
705,50 |
44 742 |
12:21 |
76,04
|
|
|
45,02 |
77,42 |
|
Bombay |
|
INR |
8,56 |
10,24 ![](../../images/arrow_up2.gif) |
92,17 |
92,17 |
91,07 |
18 861 |
11:58 |
17,71
|
|
|
0,69 |
0,57 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2021-01-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,00 |
0,00 |
0 |
2018-09-12 |
0,00
|
|
|
8,90 |
8,98 |
|
Bombay |
|
INR |
0,10 |
1,13 ![](../../images/arrow_up2.gif) |
8,98 |
9,08 |
8,80 |
45 014 |
11:59 |
-16,30
|
|
|
382,95 |
382,95 |
|
Bombay |
|
INR |
76,90 |
9,99 ![](../../images/arrow_up2.gif) |
847,00 |
850,00 |
790,95 |
84 050 |
12:28 |
80,56
|
|
|
51,74 |
51,75 |
|
Bombay |
|
INR |
0,25 |
0,22 ![](../../images/arrow_up1.gif) |
113,25 |
117,30 |
113,00 |
3 637 607 |
12:29 |
79,20
|
|
|
116,20 |
117,90 |
|
Bombay |
|
INR |
13,80 |
4,94 ![](../../images/arrow_up2.gif) |
292,95 |
311,65 |
290,75 |
2 894 565 |
12:29 |
17,52
|
|
|
224,00 |
225,15 |
|
Bombay |
|
INR |
3,20 |
0,85 ![](../../images/arrow_up2.gif) |
380,45 |
388,75 |
380,00 |
590 672 |
12:24 |
23,94
|
|
|
15,51 |
15,53 |
|
Bombay |
|
INR |
-0,03 |
-0,14 ![](../../images/arrow_down1.gif) |
21,39 |
21,90 |
21,33 |
496 834 |
12:17 |
-1,70
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2001-04-20 |
0,00
|
|
|
252,25 |
252,40 |
|
Bombay |
|
INR |
-0,70 |
-0,20 ![](../../images/arrow_down1.gif) |
342,45 |
347,00 |
341,40 |
296 791 |
12:27 |
44,98
|
|
|
121,10 |
121,00 |
|
Bombay |
|
INR |
-8,35 |
-3,66 ![](../../images/arrow_down2.gif) |
219,90 |
229,00 |
218,80 |
184 974 |
12:17 |
17,75
|
|
|
183,25 |
183,65 |
|
Bombay |
|
INR |
-0,95 |
-0,50 ![](../../images/arrow_down1.gif) |
189,65 |
196,55 |
189,25 |
258 597 |
12:19 |
-7,55
|
|
|
16,98 |
16,98 |
|
Bombay |
|
INR |
1,16 |
4,24 ![](../../images/arrow_up2.gif) |
28,50 |
29,50 |
28,35 |
5 073 262 |
12:27 |
23,33
|
|
|
17,50 |
17,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,40 |
17,59 |
16,20 |
0 |
2023-08-22 |
0,00
|
|
|
56,95 |
56,95 |
|
Bombay |
|
INR |
0,65 |
0,43 ![](../../images/arrow_up1.gif) |
151,40 |
156,00 |
150,50 |
2 820 985 |
12:28 |
69,17
|
|
|
37,27 |
38,01 |
|
Bombay |
|
INR |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
16,11 |
16,11 |
15,49 |
16 192 |
11:45 |
0,50
|
|
|
2,56 |
2,02 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,56 |
2,56 |
0 |
2021-06-07 |
0,00
|
|
|
0,59 |
0,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,62 |
0,59 |
0 |
2023-02-27 |
0,00
|
|
|
244,40 |
244,40 |
|
Bombay |
|
INR |
2,85 |
0,66 ![](../../images/arrow_up2.gif) |
436,90 |
445,25 |
436,15 |
428 217 |
12:23 |
32,26
|
|
|
670,00 |
679,95 |
|
Bombay |
|
INR |
33,75 |
2,23 ![](../../images/arrow_up2.gif) |
1 544,80 |
1 548,75 |
1 508,00 |
13 756 |
11:59 |
62,73
|
|
|
12,70 |
12,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,70 |
13,16 |
12,55 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|