|
Stock Markets » Bombay
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,71 |
27,71 |
|
Bombay |
|
INR |
0,58 |
1,92 ![](../../images/arrow_up2.gif) |
30,84 |
31,25 |
30,35 |
136 651 |
11:59 |
-3,59
|
|
|
925,00 |
938,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
938,00 |
938,00 |
929,75 |
0 |
2022-05-26 |
0,00
|
|
|
195,80 |
204,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
195,75 |
204,90 |
193,15 |
0 |
2023-08-01 |
0,00
|
|
|
4,56 |
4,55 |
|
Bombay |
|
INR |
-0,87 |
-3,93 ![](../../images/arrow_down2.gif) |
21,28 |
21,28 |
21,28 |
1 487 |
11:45 |
107,75
|
|
|
473,65 |
473,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,92 |
77,27 |
74,26 |
0 |
2024-01-09 |
12,79
|
|
|
2,70 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,58 |
0,00 |
0,00 |
0 |
2017-01-19 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2004-12-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
0,00 |
0,00 |
0 |
2015-08-24 |
0,00
|
|
|
4,45 |
4,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
0 |
2020-02-24 |
0,00
|
|
|
2,90 |
2,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,73 |
0,67 |
0 |
2015-03-30 |
0,00
|
|
|
116,90 |
117,40 |
|
Bombay |
|
INR |
-0,10 |
-0,06 ![](../../images/arrow_equal.gif) |
170,85 |
172,50 |
169,00 |
14 892 |
11:59 |
37,38
|
|
|
31,00 |
31,35 |
|
Bombay |
|
INR |
1,01 |
2,53 ![](../../images/arrow_up2.gif) |
40,96 |
42,00 |
40,11 |
18 681 |
11:57 |
-25,37
|
|
|
9,43 |
8,59 |
|
Bombay |
|
INR |
1,67 |
10,19 ![](../../images/arrow_up2.gif) |
18,06 |
18,06 |
18,06 |
7 |
08:20 |
-0,29
|
|
|
4,30 |
3,61 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,61 |
3,61 |
0 |
2023-06-19 |
0,00
|
|
|
0,70 |
0,69 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,75 |
0,69 |
0 |
2020-09-08 |
0,00
|
|
|
82,22 |
82,22 |
|
Bombay |
|
INR |
0,45 |
0,38 ![](../../images/arrow_up1.gif) |
119,40 |
120,80 |
117,00 |
8 190 |
11:58 |
37,41
|
|
|
1,59 |
1,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,45 |
0,41 |
0 |
2017-05-22 |
0,00
|
|
|
33,15 |
33,15 |
|
Bombay |
|
INR |
-1,42 |
-2,26 ![](../../images/arrow_down2.gif) |
61,48 |
65,90 |
61,30 |
5 203 |
11:54 |
-2,62
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
1996-09-20 |
0,00
|
|
|
6,50 |
6,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,39 |
0 |
2016-09-12 |
0,00
|
|
|
49,06 |
50,39 |
|
Bombay |
|
INR |
0,21 |
0,42 ![](../../images/arrow_up1.gif) |
50,03 |
51,05 |
48,40 |
3 523 |
11:56 |
14,71
|
|
|
35,25 |
38,44 |
|
Bombay |
|
INR |
-1,28 |
-2,28 ![](../../images/arrow_down2.gif) |
54,80 |
56,00 |
52,00 |
65 |
11:57 |
-11,47
|
|
|
6,93 |
6,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,31 |
9,31 |
9,31 |
0 |
2024-01-10 |
10,17
|
|
|
51,10 |
52,44 |
|
Bombay |
|
INR |
5,16 |
7,70 ![](../../images/arrow_up2.gif) |
72,18 |
84,88 |
70,30 |
91 768 |
12:15 |
26,06
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2000-03-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
1999-02-24 |
0,00
|
|
|
14,81 |
14,70 |
|
Bombay |
|
INR |
0,60 |
2,62 ![](../../images/arrow_up2.gif) |
23,50 |
26,00 |
23,01 |
2 082 |
11:58 |
11,49
|
|
|
132,10 |
134,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
134,00 |
138,45 |
132,10 |
0 |
2023-08-01 |
0,00
|
|
|
12,14 |
12,14 |
|
Bombay |
|
INR |
1,37 |
4,01 ![](../../images/arrow_up2.gif) |
35,52 |
35,52 |
35,52 |
2 148 |
11:45 |
198,96
|
|
|
49,52 |
49,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,52 |
50,50 |
49,52 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
14,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2019-02-27 |
0,00
|
|
|
418,00 |
397,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35 000,00 |
35 000,00 |
35 000,00 |
0 |
2017-09-26 |
0,00
|
|
|
N/A |
0,16 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2018-11-05 |
0,00
|
|
|
0,86 |
0,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2018-11-05 |
0,00
|
|
|
12,55 |
13,00 |
|
Bombay |
|
INR |
0,26 |
1,77 ![](../../images/arrow_up2.gif) |
14,91 |
15,15 |
14,42 |
104 513 |
11:59 |
25,70
|
|
|
1 340,20 |
1 343,35 |
|
Bombay |
|
INR |
-32,60 |
-2,05 ![](../../images/arrow_down2.gif) |
1 558,90 |
1 573,00 |
1 543,05 |
34 028 |
12:11 |
-0,98
|
|
|
0,61 |
0,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2019-06-04 |
0,00
|
|
|
53,60 |
57,00 |
|
Bombay |
|
INR |
2,00 |
2,74 ![](../../images/arrow_up2.gif) |
75,00 |
79,89 |
73,05 |
470 |
10:12 |
-3,72
|
|
|
0,36 |
0,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
27 099 |
2024-07-15 |
0,00
|
|
|
41,50 |
43,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,65 |
44,00 |
41,50 |
0 |
2023-08-01 |
0,00
|
|
|
126,75 |
126,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,75 |
126,75 |
114,75 |
0 |
2023-08-01 |
0,00
|
|
|
75,80 |
77,33 |
|
Bombay |
|
INR |
-0,71 |
-1,48 ![](../../images/arrow_down2.gif) |
47,42 |
52,99 |
47,01 |
1 498 |
11:59 |
-0,02
|
|
|
115,40 |
117,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,40 |
118,65 |
110,75 |
0 |
2023-08-01 |
0,00
|
|
|
42,03 |
43,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,69 |
41,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
1996-09-20 |
0,00
|
|
|
859,40 |
859,40 |
|
Bombay |
|
INR |
-8,10 |
-0,73 ![](../../images/arrow_down2.gif) |
1 108,05 |
1 145,00 |
1 100,00 |
1 104 |
12:21 |
28,17
|
|
|
4,70 |
5,11 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,89 |
4,89 |
4,89 |
0 |
2020-01-13 |
0,00
|
|
|
7,40 |
6,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,12 |
7,13 |
7,12 |
0 |
2014-07-16 |
0,00
|
|
|
2,88 |
2,87 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
2,92 |
2,89 |
0 |
2015-01-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|