|
Stock Markets » Bombay
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
28 531,55 |
28 609,25 |
|
Bombay |
|
INR |
111,30 |
0,29 ![](../../images/arrow_up1.gif) |
38 798,10 |
39 540,00 |
38 600,00 |
344 |
11:59 |
4,61
|
|
|
1 310,85 |
1 305,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 880,00 |
1 933,55 |
1 873,05 |
0 |
2017-07-04 |
0,00
|
|
|
8,50 |
10,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,55 |
9,55 |
9,55 |
0 |
2018-12-10 |
0,00
|
|
|
3 741,10 |
3 741,10 |
|
Bombay |
|
INR |
82,00 |
1,66 ![](../../images/arrow_up2.gif) |
5 035,35 |
5 105,70 |
4 979,85 |
17 405 |
11:59 |
22,27
|
|
|
149,70 |
149,70 |
|
Bombay |
|
INR |
-8,80 |
-2,91 ![](../../images/arrow_down2.gif) |
293,65 |
299,50 |
291,80 |
61 604 |
12:23 |
36,60
|
|
|
21,55 |
22,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
22,15 |
21,50 |
0 |
2020-10-21 |
0,00
|
|
|
217,95 |
217,95 |
|
Bombay |
|
INR |
6,90 |
2,16 ![](../../images/arrow_up2.gif) |
326,00 |
331,95 |
319,00 |
1 251 |
11:50 |
42,94
|
|
|
838,00 |
842,00 |
|
Bombay |
|
INR |
14,85 |
1,50 ![](../../images/arrow_up2.gif) |
1 007,10 |
1 025,00 |
984,00 |
4 259 |
11:59 |
-3,02
|
|
|
790,00 |
800,00 |
|
Bombay |
|
INR |
-29,65 |
-2,62 ![](../../images/arrow_down2.gif) |
1 103,80 |
1 145,00 |
1 101,10 |
6 203 |
11:59 |
20,74
|
|
|
69,00 |
73,31 |
|
Bombay |
|
INR |
-1,62 |
-1,73 ![](../../images/arrow_down2.gif) |
91,81 |
92,84 |
91,80 |
2 774 |
11:58 |
-17,58
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,25 |
3,25 |
0 |
2000-07-28 |
0,00
|
|
|
76,40 |
76,88 |
|
Bombay |
|
INR |
1,25 |
0,59 ![](../../images/arrow_up2.gif) |
212,55 |
215,70 |
212,05 |
7 073 |
11:58 |
21,69
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,40 |
14,40 |
0 |
2011-03-04 |
0,00
|
|
|
0,84 |
0,86 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,86 |
0,83 |
0 |
2023-03-10 |
0,00
|
|
|
3 551,80 |
3 885,00 |
|
Bombay |
|
INR |
-75,15 |
-1,71 ![](../../images/arrow_down2.gif) |
4 321,30 |
4 413,00 |
4 301,30 |
39 |
12:27 |
11,08
|
|
|
2,66 |
2,73 |
|
Bombay |
|
INR |
0,01 |
0,19 ![](../../images/arrow_up1.gif) |
5,16 |
5,35 |
5,10 |
246 494 |
12:27 |
31,80
|
|
|
3,14 |
3,16 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,23 |
0 |
2015-03-30 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|