|
Stock Markets » Bombay
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
482,75 |
483,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
808,55 |
818,90 |
795,00 |
0 |
2024-01-01 |
2,40
|
|
|
18,45 |
18,49 |
|
Bombay |
|
INR |
3,28 |
10,25 ![](../../images/arrow_up2.gif) |
35,29 |
35,29 |
35,29 |
1 030 |
11:24 |
41,87
|
|
|
119,35 |
120,50 |
|
Bombay |
|
INR |
0,80 |
0,80 ![](../../images/arrow_up2.gif) |
100,80 |
102,00 |
99,75 |
3 624 |
12:11 |
-21,94
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2001-03-05 |
0,00
|
|
|
1 284,90 |
1 300,00 |
|
Bombay |
|
INR |
-36,35 |
-2,67 ![](../../images/arrow_down2.gif) |
1 326,75 |
1 356,15 |
1 320,20 |
1 649 |
11:59 |
23,43
|
|
|
7 211,20 |
7 211,20 |
|
Bombay |
|
INR |
67,00 |
0,96 ![](../../images/arrow_up2.gif) |
7 020,45 |
7 098,00 |
6 986,05 |
2 048 |
11:59 |
-1,27
|
|
|
4 501,55 |
4 515,00 |
|
Bombay |
|
INR |
50,00 |
0,76 ![](../../images/arrow_up2.gif) |
6 600,95 |
6 623,05 |
6 551,25 |
407 |
11:58 |
18,71
|
|
|
1 300,00 |
1 350,00 |
|
Bombay |
|
INR |
5,65 |
2,20 ![](../../images/arrow_up2.gif) |
262,50 |
267,20 |
253,70 |
22 846 |
11:59 |
68,13
|
|
|
9 099,65 |
9 143,00 |
|
Bombay |
|
INR |
58,65 |
0,54 ![](../../images/arrow_up2.gif) |
10 982,35 |
11 030,80 |
10 930,00 |
349 |
11:58 |
21,88
|
|
|
59,47 |
59,47 |
|
Bombay |
|
INR |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
78,50 |
80,00 |
75,15 |
2 358 |
11:57 |
55,37
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2014-02-12 |
0,00
|
|
|
750,00 |
757,65 |
|
Bombay |
|
INR |
-12,75 |
-0,75 ![](../../images/arrow_down2.gif) |
1 684,80 |
1 725,00 |
1 676,15 |
1 705 |
11:58 |
63,17
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,87 |
1,71 |
0 |
2013-06-20 |
0,00
|
|
|
3 188,25 |
3 188,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 188,25 |
3 340,00 |
3 135,15 |
0 |
2019-08-28 |
0,00
|
|
|
914,15 |
950,00 |
|
Bombay |
|
INR |
-66,90 |
-5,49 ![](../../images/arrow_down2.gif) |
1 152,65 |
1 201,20 |
1 150,00 |
3 428 |
11:59 |
34,04
|
|
|
1 275,00 |
1 275,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 275,60 |
1 321,95 |
1 272,00 |
0 |
2019-06-10 |
0,00
|
|
|
432,80 |
435,00 |
|
Bombay |
|
INR |
75,55 |
10,40 ![](../../images/arrow_up2.gif) |
801,80 |
809,00 |
715,70 |
14 561 |
12:10 |
5,76
|
|
|
525,35 |
541,65 |
|
Bombay |
|
INR |
-17,10 |
-1,12 ![](../../images/arrow_down2.gif) |
1 510,30 |
1 526,15 |
1 491,05 |
773 |
11:59 |
152,06
|
|
|
36,10 |
37,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
37,80 |
36,10 |
0 |
2023-08-01 |
0,00
|
|
|
40,79 |
40,59 |
|
Bombay |
|
INR |
-9,40 |
-9,74 ![](../../images/arrow_down2.gif) |
87,12 |
87,12 |
87,12 |
1 356 |
11:57 |
123,22
|
|
|
2 210,05 |
2 242,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 227,70 |
2 256,05 |
2 205,00 |
0 |
2019-09-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2001-08-08 |
0,00
|
|
|
80,50 |
85,69 |
|
Bombay |
|
INR |
0,07 |
0,10 ![](../../images/arrow_up1.gif) |
67,49 |
68,10 |
66,58 |
16 778 |
11:58 |
-10,04
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,05 |
3,05 |
0 |
2002-07-12 |
0,00
|
|
|
6 821,70 |
6 821,70 |
|
Bombay |
|
INR |
-57,55 |
-1,00 ![](../../images/arrow_down2.gif) |
5 692,45 |
5 799,85 |
5 675,00 |
988 |
11:59 |
-5,86
|
|
|
35,45 |
35,40 |
|
Bombay |
|
INR |
0,39 |
1,28 ![](../../images/arrow_up2.gif) |
30,89 |
33,90 |
30,56 |
5 864 |
11:59 |
-40,35
|
|
|
3 650,00 |
3 661,10 |
|
Bombay |
|
INR |
-20,50 |
-0,53 ![](../../images/arrow_down2.gif) |
3 879,50 |
3 915,75 |
3 865,70 |
2 983 |
11:59 |
10,05
|
|
|
893,50 |
894,00 |
|
Bombay |
|
INR |
108,40 |
8,19 ![](../../images/arrow_up2.gif) |
1 432,60 |
1 489,00 |
1 425,00 |
5 044 |
11:59 |
7,69
|
|
|
217,00 |
220,40 |
|
Bombay |
|
INR |
5,50 |
1,59 ![](../../images/arrow_up2.gif) |
351,05 |
357,20 |
346,00 |
138 726 |
12:13 |
38,35
|
|
|
121,35 |
120,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,60 |
178,75 |
172,25 |
0 |
2015-01-15 |
0,00
|
|
|
0,78 |
0,73 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,49 |
0,48 |
0 |
2015-08-03 |
0,00
|
|
|
6,87 |
6,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,87 |
7,06 |
6,75 |
0 |
2023-08-01 |
0,00
|
|
|
626,00 |
627,85 |
|
Bombay |
|
INR |
-6,65 |
-1,18 ![](../../images/arrow_down2.gif) |
556,85 |
568,35 |
555,40 |
39 362 |
12:00 |
-3,89
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,91 |
3,91 |
3,91 |
0 |
2014-02-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|