|
Stock Markets » Bombay
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,42 |
1,42 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,57 |
0 |
2015-11-23 |
0,00
|
|
|
2,19 |
1,99 |
|
Bombay |
|
INR |
-0,20 |
-8,93 ![](../../images/arrow_down2.gif) |
2,04 |
2,13 |
2,03 |
219 400 |
11:59 |
0,47
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2002-04-26 |
0,00
|
|
|
175,55 |
178,75 |
|
Bombay |
|
INR |
-6,70 |
-3,91 ![](../../images/arrow_down2.gif) |
164,80 |
170,00 |
161,05 |
6 308 |
11:59 |
8,70
|
|
|
687,85 |
693,35 |
|
Bombay |
|
INR |
-13,70 |
-1,67 ![](../../images/arrow_down2.gif) |
806,15 |
818,70 |
803,85 |
2 780 |
11:58 |
-19,08
|
|
|
12,20 |
12,30 |
|
Bombay |
|
INR |
0,26 |
3,06 ![](../../images/arrow_up2.gif) |
8,76 |
8,76 |
8,50 |
9 421 |
2024-07-15 |
-48,14
|
|
|
88,45 |
90,84 |
|
Bombay |
|
INR |
-0,40 |
-0,37 ![](../../images/arrow_down1.gif) |
108,50 |
112,55 |
107,10 |
18 081 |
11:59 |
4,31
|
|
|
225,05 |
229,05 |
|
Bombay |
|
INR |
-1,95 |
-0,83 ![](../../images/arrow_down2.gif) |
232,10 |
236,85 |
231,05 |
20 276 |
11:59 |
16,76
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,00 |
0,00 |
0 |
2015-03-09 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2004-08-12 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,00 |
0,00 |
0 |
2014-05-16 |
0,00
|
|
|
306,20 |
306,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
306,20 |
306,20 |
306,20 |
0 |
2023-07-31 |
0,00
|
|
|
73,32 |
75,00 |
|
Bombay |
|
INR |
4,05 |
3,22 ![](../../images/arrow_up2.gif) |
129,85 |
130,00 |
126,10 |
4 252 |
11:45 |
-4,70
|
|
|
27,02 |
27,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,60 |
56,25 |
55,60 |
0 |
2024-01-08 |
-9,57
|
|
|
82,20 |
82,20 |
|
Bombay |
|
INR |
-0,80 |
-0,57 ![](../../images/arrow_down2.gif) |
139,20 |
140,50 |
137,50 |
124 565 |
12:16 |
-0,79
|
|
|
119,00 |
120,90 |
|
Bombay |
|
INR |
6,65 |
3,96 ![](../../images/arrow_up2.gif) |
174,45 |
179,50 |
173,00 |
37 053 |
12:25 |
-6,37
|
|
|
11,70 |
11,87 |
|
Bombay |
|
INR |
-1,25 |
-5,00 ![](../../images/arrow_down2.gif) |
23,76 |
23,76 |
23,76 |
1 521 |
2024-07-15 |
4,02
|
|
|
231,00 |
240,00 |
|
Bombay |
|
INR |
-4,55 |
-1,79 ![](../../images/arrow_down2.gif) |
249,50 |
253,05 |
248,25 |
4 032 |
11:59 |
-2,33
|
|
|
640,10 |
641,90 |
|
Bombay |
|
INR |
-31,35 |
-3,59 ![](../../images/arrow_down2.gif) |
842,00 |
858,70 |
836,00 |
8 587 |
11:59 |
1,60
|
|
|
16,80 |
16,35 |
|
Bombay |
|
INR |
-1,58 |
-4,80 ![](../../images/arrow_down2.gif) |
31,36 |
32,80 |
31,08 |
16 392 |
12:26 |
0,24
|
|
|
4,22 |
4,31 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,31 |
4,66 |
4,22 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,46 |
0 |
2012-07-10 |
0,00
|
|
|
25,11 |
29,80 |
|
Bombay |
|
INR |
-0,59 |
-1,42 ![](../../images/arrow_down2.gif) |
41,01 |
42,29 |
40,00 |
4 512 |
11:35 |
20,01
|
|
|
116,00 |
119,70 |
|
Bombay |
|
INR |
-1,75 |
-1,59 ![](../../images/arrow_down2.gif) |
108,60 |
109,55 |
108,45 |
725 |
11:58 |
-6,93
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
1996-02-12 |
0,00
|
|
|
23,65 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,50 |
46,50 |
46,50 |
0 |
2017-06-19 |
0,00
|
|
|
0,79 |
0,83 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
2019-07-03 |
0,00
|
|
|
774,25 |
847,95 |
|
Bombay |
|
INR |
-1,00 |
-0,10 ![](../../images/arrow_equal.gif) |
1 008,00 |
1 027,70 |
1 007,00 |
62 |
10:21 |
0,99
|
|
|
201,05 |
212,90 |
|
Bombay |
|
INR |
0,40 |
0,18 ![](../../images/arrow_up1.gif) |
225,10 |
225,10 |
218,20 |
9 |
11:55 |
7,33
|
|
|
141,20 |
141,45 |
|
Bombay |
|
INR |
2,50 |
2,57 ![](../../images/arrow_up2.gif) |
99,87 |
101,90 |
98,39 |
31 102 |
11:58 |
-25,54
|
|
|
239,80 |
230,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
447,00 |
447,90 |
446,10 |
0 |
2015-03-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
0 |
2001-03-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,00 |
71,00 |
71,00 |
0 |
2016-12-29 |
0,00
|
|
|
15,07 |
15,07 |
|
Bombay |
|
INR |
0,81 |
6,10 ![](../../images/arrow_up2.gif) |
14,09 |
14,50 |
12,55 |
159 418 |
12:17 |
-23,51
|
|
|
1 025,10 |
1 040,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 035,00 |
1 035,00 |
1 015,05 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
0,00 |
0,00 |
0 |
2018-09-03 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,35 |
4,35 |
4,35 |
0 |
2005-09-20 |
0,00
|
|
|
17,60 |
18,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,60 |
18,65 |
17,60 |
0 |
2020-08-26 |
0,00
|
|
|
69,15 |
69,81 |
|
Bombay |
|
INR |
-2,60 |
-2,48 ![](../../images/arrow_down2.gif) |
102,45 |
102,80 |
101,95 |
441 |
08:11 |
21,57
|
|
|
5,69 |
5,70 |
|
Bombay |
|
INR |
0,92 |
10,14 ![](../../images/arrow_up2.gif) |
9,99 |
9,99 |
9,99 |
209 |
11:11 |
33,14
|
|
|
258,50 |
258,75 |
|
Bombay |
|
INR |
-13,35 |
-3,37 ![](../../images/arrow_down2.gif) |
382,95 |
388,60 |
375,00 |
18 675 |
11:59 |
33,40
|
|
|
N/A |
0,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2017-04-24 |
0,00
|
|
|
23,60 |
24,50 |
|
Bombay |
|
INR |
-0,43 |
-1,34 ![](../../images/arrow_down2.gif) |
31,75 |
31,75 |
31,17 |
5 184 |
11:46 |
-0,51
|
|
|
134,00 |
133,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,60 |
138,85 |
138,50 |
0 |
2014-07-18 |
0,00
|
|
|
10,06 |
10,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,25 |
10,25 |
0 |
2024-04-01 |
-2,39
|
|
|
137,75 |
152,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
152,00 |
145,00 |
0 |
2023-07-24 |
0,00
|
|
|
15,25 |
16,85 |
|
Bombay |
|
INR |
-1,17 |
-3,91 ![](../../images/arrow_down2.gif) |
28,77 |
28,77 |
28,77 |
134 |
06:45 |
103,39
|
|
|
9,30 |
9,30 |
|
Bombay |
|
INR |
-0,71 |
-5,42 ![](../../images/arrow_down2.gif) |
12,40 |
13,25 |
12,26 |
10 427 |
11:42 |
90,82
|
|
|
17,00 |
17,20 |
|
Bombay |
|
INR |
-0,60 |
-3,24 ![](../../images/arrow_down2.gif) |
17,90 |
19,40 |
17,90 |
2 703 |
11:45 |
-3,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|