|
Stock Markets » Bombay
154 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
477,15 |
476,90 |
|
Bombay |
|
INR |
-1,95 |
-0,28 ![](../../images/arrow_down1.gif) |
703,60 |
712,00 |
702,00 |
41 178 |
12:28 |
9,20
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2004-02-10 |
0,00
|
|
|
1 081,65 |
1 094,50 |
|
Bombay |
|
INR |
30,25 |
1,94 ![](../../images/arrow_up2.gif) |
1 588,95 |
1 608,30 |
1 571,35 |
1 991 |
11:59 |
34,76
|
|
|
157,80 |
156,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,50 |
230,90 |
219,00 |
0 |
2016-01-13 |
0,00
|
|
|
263,15 |
263,15 |
|
Bombay |
|
INR |
-14,40 |
-5,00 ![](../../images/arrow_down2.gif) |
273,60 |
273,60 |
273,60 |
5 |
2024-07-15 |
56,56
|
|
|
118,10 |
119,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,85 |
121,15 |
116,00 |
0 |
2024-03-21 |
-9,28
|
|
|
11,97 |
12,98 |
|
Bombay |
|
INR |
-0,40 |
-3,31 ![](../../images/arrow_down2.gif) |
11,67 |
11,86 |
11,47 |
1 047 |
2024-07-15 |
-23,13
|
|
|
2 439,30 |
2 499,20 |
|
Bombay |
|
INR |
-16,25 |
-0,78 ![](../../images/arrow_down2.gif) |
2 060,75 |
2 084,10 |
2 045,65 |
2 657 |
11:54 |
-19,39
|
|
|
469,10 |
470,00 |
|
Bombay |
|
INR |
17,95 |
3,71 ![](../../images/arrow_up2.gif) |
501,70 |
514,70 |
498,00 |
6 190 |
11:57 |
-1,81
|
|
|
87,70 |
88,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,90 |
92,80 |
87,10 |
0 |
2023-08-01 |
0,00
|
|
|
61,35 |
61,71 |
|
Bombay |
|
INR |
-0,70 |
-0,62 ![](../../images/arrow_down2.gif) |
112,70 |
115,20 |
112,00 |
199 042 |
11:59 |
36,60
|
|
|
109,90 |
109,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
109,90 |
110,95 |
108,95 |
0 |
2023-08-01 |
0,00
|
|
|
54,25 |
55,05 |
|
Bombay |
|
INR |
-0,37 |
-0,74 ![](../../images/arrow_down2.gif) |
49,57 |
50,40 |
48,80 |
17 482 |
11:58 |
-9,12
|
|
|
N/A |
37,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,10 |
115,10 |
115,10 |
0 |
2017-05-18 |
0,00
|
|
|
41,52 |
39,36 |
|
Bombay |
|
INR |
2,14 |
10,21 ![](../../images/arrow_up2.gif) |
23,11 |
23,11 |
21,30 |
283 834 |
11:59 |
30,85
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,86 |
7,86 |
7,86 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,28 |
0 |
2017-05-02 |
0,00
|
|
|
2,38 |
2,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,48 |
2,48 |
2,38 |
0 |
2023-08-01 |
0,00
|
|
|
2 206,00 |
2 208,00 |
|
Bombay |
|
INR |
-31,25 |
-1,32 ![](../../images/arrow_down2.gif) |
2 337,35 |
2 425,40 |
2 323,80 |
11 813 |
11:59 |
-10,88
|
|
|
N/A |
1,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2015-08-31 |
0,00
|
|
|
152,00 |
152,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
153,15 |
154,50 |
149,80 |
0 |
2023-08-01 |
0,00
|
|
|
35,30 |
36,00 |
|
Bombay |
|
INR |
0,18 |
0,39 ![](../../images/arrow_up1.gif) |
46,71 |
46,93 |
44,88 |
1 109 |
11:59 |
-22,45
|
|
|
38,73 |
38,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,73 |
38,73 |
38,73 |
0 |
2023-07-31 |
0,00
|
|
|
70,80 |
70,90 |
|
Bombay |
|
INR |
-0,86 |
-1,10 ![](../../images/arrow_down2.gif) |
77,35 |
79,50 |
77,01 |
56 062 |
12:23 |
-5,89
|
|
|
25,50 |
24,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,55 |
57,55 |
57,55 |
0 |
2017-11-15 |
0,00
|
|
|
27,55 |
28,83 |
|
Bombay |
|
INR |
-0,94 |
-1,49 ![](../../images/arrow_down2.gif) |
62,26 |
64,25 |
59,00 |
10 605 |
11:59 |
55,71
|
|
|
445,25 |
451,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
446,05 |
477,60 |
432,95 |
0 |
2023-08-01 |
0,00
|
|
|
58,50 |
60,00 |
|
Bombay |
|
INR |
-0,74 |
-1,32 ![](../../images/arrow_down2.gif) |
55,17 |
56,00 |
53,54 |
1 902 |
11:59 |
-4,59
|
|
|
70,75 |
70,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
278,15 |
260,00 |
0 |
2017-05-24 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
156,00 |
158,95 |
150,00 |
0 |
2013-06-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
0,00 |
0,00 |
0 |
2004-05-31 |
0,00
|
|
|
65,05 |
65,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,05 |
65,05 |
62,01 |
0 |
2023-08-01 |
0,00
|
|
|
647,05 |
658,40 |
|
Bombay |
|
INR |
-6,10 |
-0,72 ![](../../images/arrow_down2.gif) |
837,35 |
898,00 |
826,00 |
1 182 |
11:58 |
35,30
|
|
|
61,00 |
64,97 |
|
Bombay |
|
INR |
1,00 |
0,98 ![](../../images/arrow_up2.gif) |
103,00 |
103,00 |
96,90 |
1 813 |
08:02 |
54,40
|
|
|
555,30 |
555,30 |
|
Bombay |
|
INR |
-2,70 |
-0,35 ![](../../images/arrow_down1.gif) |
770,75 |
803,40 |
766,00 |
61 498 |
12:13 |
15,15
|
|
|
2 041,35 |
2 044,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 044,20 |
2 049,45 |
2 009,00 |
0 |
2023-08-01 |
0,00
|
|
|
581,50 |
581,50 |
|
Bombay |
|
INR |
-13,15 |
-2,17 ![](../../images/arrow_down2.gif) |
593,30 |
605,30 |
589,90 |
1 827 |
11:58 |
7,14
|
|
|
9,27 |
9,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
7,35 |
6,65 |
0 |
2015-08-10 |
0,00
|
|
|
48,30 |
47,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,50 |
49,50 |
46,55 |
0 |
2014-05-27 |
0,00
|
|
|
6 752,00 |
6 765,25 |
|
Bombay |
|
INR |
220,40 |
1,98 ![](../../images/arrow_up2.gif) |
11 356,35 |
11 599,50 |
11 259,10 |
2 088 |
11:59 |
33,96
|
|
|
24,62 |
24,94 |
|
Bombay |
|
INR |
-5,19 |
-9,73 ![](../../images/arrow_down2.gif) |
48,13 |
49,99 |
48,13 |
9 282 |
11:20 |
89,73
|
|
|
108,85 |
109,50 |
|
Bombay |
|
INR |
-1,00 |
-0,89 ![](../../images/arrow_down2.gif) |
111,45 |
115,30 |
110,80 |
10 188 |
11:58 |
28,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,00 |
0,00 |
0 |
2018-08-13 |
0,00
|
|
|
116,20 |
119,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2023-07-26 |
0,00
|
|
|
3 340,10 |
3 369,80 |
|
Bombay |
|
INR |
27,10 |
0,63 ![](../../images/arrow_up2.gif) |
4 323,65 |
4 388,00 |
4 168,55 |
288 |
11:53 |
9,43
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,36 |
2,36 |
0 |
2006-09-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
0 |
2007-01-01 |
0,00
|
|
|
157,50 |
157,50 |
|
Bombay |
|
INR |
9,25 |
5,75 ![](../../images/arrow_up2.gif) |
170,05 |
171,00 |
163,90 |
66 340 |
11:59 |
1,27
|
|
|
996,00 |
1 018,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
996,00 |
1 018,70 |
981,05 |
0 |
2023-08-01 |
0,00
|
|
|
11,20 |
11,09 |
|
Bombay |
|
INR |
0,09 |
1,47 ![](../../images/arrow_up2.gif) |
6,22 |
6,36 |
6,03 |
49 874 |
12:23 |
-31,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|