|
Stock Markets » Bombay
244 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,30 |
5,48 |
|
Bombay |
|
INR |
0,21 |
4,92 ![](../../images/arrow_up2.gif) |
4,48 |
4,48 |
4,20 |
13 087 |
2024-07-15 |
-19,28
|
|
|
9,94 |
10,80 |
|
Bombay |
|
INR |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
17,99 |
18,00 |
17,12 |
1 743 |
11:45 |
-14,82
|
|
|
2,90 |
3,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
3,05 |
2,90 |
0 |
2023-08-01 |
0,00
|
|
|
2,89 |
2,63 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,63 |
2,76 |
2,63 |
0 |
2023-08-01 |
0,00
|
|
|
56,18 |
150,35 |
|
Bombay |
|
INR |
4,95 |
2,39 ![](../../images/arrow_up2.gif) |
212,45 |
215,00 |
205,00 |
2 849 |
11:58 |
99,62
|
|
|
1,78 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
2,04 |
2,04 |
0 |
2024-06-19 |
20,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,10 |
0 |
2013-08-21 |
0,00
|
|
|
2,72 |
2,42 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
2024-02-27 |
-94,57
|
|
|
12,25 |
12,25 |
|
Bombay |
|
INR |
-1,13 |
-8,37 ![](../../images/arrow_down2.gif) |
12,37 |
13,67 |
12,37 |
469 |
11:45 |
-7,80
|
|
|
0,52 |
0,44 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2024-06-18 |
16,66
|
|
|
33,40 |
33,63 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,65 |
33,90 |
33,13 |
0 |
2023-08-01 |
0,00
|
|
|
83,60 |
86,47 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,47 |
87,87 |
83,60 |
0 |
2023-08-01 |
0,00
|
|
|
36,95 |
35,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,35 |
37,35 |
37,35 |
0 |
2011-12-07 |
0,00
|
|
|
17,00 |
17,65 |
|
Bombay |
|
INR |
0,19 |
1,06 ![](../../images/arrow_up2.gif) |
18,12 |
18,83 |
18,00 |
15 485 |
11:59 |
6,82
|
|
|
39,21 |
40,38 |
|
Bombay |
|
INR |
-5,09 |
-5,27 ![](../../images/arrow_down2.gif) |
91,51 |
94,50 |
90,00 |
2 804 |
11:50 |
56,43
|
|
|
5,06 |
5,20 |
|
Bombay |
|
INR |
-0,08 |
-1,57 ![](../../images/arrow_down2.gif) |
5,02 |
5,43 |
5,02 |
2 525 |
11:45 |
-18,30
|
|
|
13,94 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,67 |
13,67 |
13,67 |
0 |
2011-07-26 |
0,00
|
|
|
3,92 |
3,98 |
|
Bombay |
|
INR |
-0,13 |
-1,94 ![](../../images/arrow_down2.gif) |
6,58 |
6,83 |
6,52 |
45 942 |
11:59 |
33,13
|
|
|
3,22 |
3,15 |
|
Bombay |
|
INR |
0,55 |
10,00 ![](../../images/arrow_up2.gif) |
6,05 |
6,05 |
6,05 |
3 146 |
09:07 |
12,91
|
|
|
183,15 |
183,15 |
|
Bombay |
|
INR |
0,15 |
0,07 ![](../../images/arrow_equal.gif) |
207,90 |
211,30 |
207,50 |
38 149 |
11:59 |
17,94
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2001-02-16 |
0,00
|
|
|
12,68 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,08 |
12,08 |
12,08 |
0 |
2020-09-09 |
0,00
|
|
|
17,85 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,00 |
17,00 |
0 |
2020-09-11 |
0,00
|
|
|
7,46 |
7,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,47 |
10,47 |
10,47 |
0 |
2024-06-18 |
27,37
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,45 |
0,00 |
0,00 |
0 |
2016-12-12 |
0,00
|
|
|
0,51 |
0,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,51 |
0 |
2023-08-01 |
0,00
|
|
|
11,60 |
10,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,70 |
19,40 |
0 |
2015-08-26 |
0,00
|
|
|
0,63 |
0,63 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2020-08-26 |
0,00
|
|
|
4,30 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
0,00 |
0,00 |
0 |
2015-12-23 |
0,00
|
|
|
0,30 |
0,28 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2023-07-31 |
0,00
|
|
|
0,54 |
0,54 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,54 |
0,54 |
0,50 |
0 |
2022-02-28 |
0,00
|
|
|
0,44 |
0,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,46 |
0,44 |
0 |
2023-08-01 |
0,00
|
|
|
14,51 |
14,51 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,51 |
14,80 |
14,42 |
0 |
2023-08-01 |
0,00
|
|
|
38,40 |
39,50 |
|
Bombay |
|
INR |
2,40 |
4,05 ![](../../images/arrow_up2.gif) |
61,61 |
61,93 |
58,63 |
3 016 |
11:42 |
3,86
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2011-11-02 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,45 |
5,45 |
0 |
2007-01-01 |
0,00
|
|
|
200,00 |
202,70 |
|
Bombay |
|
INR |
-0,55 |
-0,19 ![](../../images/arrow_down1.gif) |
291,70 |
300,00 |
289,00 |
1 939 |
11:59 |
62,91
|
|
|
10,74 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,08 |
15,08 |
15,08 |
0 |
2024-06-18 |
27,47
|
|
|
105,84 |
107,00 |
|
Bombay |
|
INR |
4,67 |
5,25 ![](../../images/arrow_up2.gif) |
93,66 |
94,50 |
92,00 |
63 546 |
11:59 |
-20,40
|
|
|
4,25 |
4,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,04 |
4,04 |
4,04 |
0 |
2022-08-22 |
0,00
|
|
|
3,81 |
3,80 |
|
Bombay |
|
INR |
-0,58 |
-4,88 ![](../../images/arrow_down2.gif) |
11,30 |
11,30 |
11,30 |
1 800 |
06:45 |
46,12
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2001-10-19 |
0,00
|
|
|
17,09 |
14,08 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,09 |
17,09 |
17,09 |
0 |
2023-07-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
38,16 |
40,47 |
|
Bombay |
|
INR |
6,44 |
10,24 ![](../../images/arrow_up2.gif) |
69,35 |
69,35 |
63,20 |
181 312 |
11:59 |
2,48
|
|
|
40,50 |
41,22 |
|
Bombay |
|
INR |
-1,78 |
-2,63 ![](../../images/arrow_down2.gif) |
65,89 |
67,44 |
65,00 |
201 626 |
11:59 |
20,81
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-0,41 |
-2,71 ![](../../images/arrow_down2.gif) |
14,74 |
14,74 |
14,74 |
1 417 |
10:53 |
13,69
|
|
|
44,60 |
45,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,48 |
74,80 |
71,00 |
0 |
2024-01-09 |
9,96
|
|
|
34,96 |
34,96 |
|
Bombay |
|
INR |
-0,11 |
-0,20 ![](../../images/arrow_down1.gif) |
53,59 |
56,37 |
53,56 |
2 427 |
11:58 |
31,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|