|
Stock Markets » Bombay
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
841,60 |
841,60 |
|
Bombay |
|
INR |
12,60 |
0,66 ![](../../images/arrow_up2.gif) |
1 915,75 |
2 000,00 |
1 908,30 |
3 587 |
12:15 |
120,63
|
|
|
862,85 |
862,85 |
|
Bombay |
|
INR |
-2,60 |
-1,24 ![](../../images/arrow_down2.gif) |
206,95 |
211,80 |
205,00 |
924 468 |
12:29 |
84,78
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,27 |
3,27 |
3,27 |
0 |
2007-12-28 |
0,00
|
|
|
0,77 |
0,77 |
|
Bombay |
|
INR |
-0,31 |
-9,57 ![](../../images/arrow_down2.gif) |
2,93 |
2,99 |
2,93 |
226 206 286 |
12:26 |
136,92
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,05 |
9,05 |
9,05 |
0 |
1999-01-01 |
0,00
|
|
|
112,50 |
112,90 |
|
Bombay |
|
INR |
-6,45 |
-2,02 ![](../../images/arrow_down2.gif) |
313,05 |
322,80 |
311,90 |
153 475 |
11:59 |
4,84
|
|
|
8,00 |
8,15 |
|
Bombay |
|
INR |
1,07 |
4,00 ![](../../images/arrow_up2.gif) |
27,84 |
27,84 |
27,84 |
67 065 |
11:45 |
91,17
|
|
|
59,34 |
60,75 |
|
Bombay |
|
INR |
-0,41 |
-0,52 ![](../../images/arrow_down2.gif) |
78,56 |
81,90 |
78,01 |
643 |
11:42 |
36,71
|
|
|
30,91 |
32,30 |
|
Bombay |
|
INR |
-1,73 |
-2,46 ![](../../images/arrow_down2.gif) |
68,58 |
70,95 |
68,50 |
4 967 |
12:14 |
54,10
|
|
|
21,06 |
21,64 |
|
Bombay |
|
INR |
-2,64 |
-6,15 ![](../../images/arrow_down2.gif) |
40,32 |
42,45 |
39,68 |
65 736 |
12:11 |
48,93
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,55 |
2,55 |
2,55 |
0 |
2007-01-01 |
0,00
|
|
|
10,80 |
7,40 |
|
Bombay |
|
INR |
-0,28 |
-1,95 ![](../../images/arrow_down2.gif) |
14,07 |
14,34 |
14,07 |
1 674 |
11:45 |
59,62
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2007-01-01 |
0,00
|
|
|
6,27 |
6,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,24 |
7,24 |
7,24 |
0 |
2023-12-18 |
0,00
|
|
|
232,00 |
236,00 |
|
Bombay |
|
INR |
-25,75 |
-3,95 ![](../../images/arrow_down2.gif) |
626,45 |
626,45 |
626,45 |
7 414 |
11:45 |
97,55
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,64 |
0 |
2012-07-10 |
0,00
|
|
|
0,37 |
0,37 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2020-02-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|