|
Stock Markets » Bombay
76 Shares Found
- Viewing 26
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,23 |
0 |
2006-09-18 |
0,00
|
|
|
7,13 |
7,79 |
|
Bombay |
|
INR |
0,65 |
3,92 ![](../../images/arrow_up2.gif) |
17,23 |
17,23 |
16,90 |
6 536 |
10:45 |
96,05
|
|
|
2 625,00 |
2 639,95 |
|
Bombay |
|
INR |
28,55 |
0,91 ![](../../images/arrow_up2.gif) |
3 175,00 |
3 193,40 |
3 147,35 |
9 690 |
11:59 |
16,71
|
|
|
220,30 |
222,25 |
|
Bombay |
|
INR |
5,80 |
1,84 ![](../../images/arrow_up2.gif) |
320,80 |
336,65 |
320,15 |
12 225 |
11:59 |
11,97
|
|
|
327,85 |
332,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
378,85 |
387,60 |
373,15 |
0 |
2024-01-09 |
0,26
|
|
|
11 550,00 |
11 701,00 |
|
Bombay |
|
INR |
268,70 |
1,80 ![](../../images/arrow_up2.gif) |
15 184,95 |
15 198,85 |
14 980,00 |
6 |
11:16 |
8,49
|
|
|
21,15 |
21,45 |
|
Bombay |
|
INR |
-1,00 |
-4,29 ![](../../images/arrow_down2.gif) |
22,29 |
23,22 |
22,07 |
636 |
11:50 |
7,05
|
|
|
980,00 |
983,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
311,99 |
315,97 |
309,62 |
0 |
2024-01-09 |
-1,65
|
|
|
0,97 |
0,97 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,97 |
0,97 |
0 |
2020-01-27 |
0,00
|
|
|
844,00 |
848,95 |
|
Bombay |
|
INR |
16,75 |
2,09 ![](../../images/arrow_up2.gif) |
819,65 |
830,00 |
808,50 |
4 784 |
12:25 |
2,94
|
|
|
116,00 |
118,05 |
|
Bombay |
|
INR |
1,40 |
0,73 ![](../../images/arrow_up2.gif) |
192,60 |
194,10 |
190,55 |
40 497 |
12:17 |
30,29
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
1,93 |
1,93 |
0 |
2007-05-08 |
0,00
|
|
|
3 838,00 |
3 849,00 |
|
Bombay |
|
INR |
-218,95 |
-1,83 ![](../../images/arrow_down2.gif) |
11 775,50 |
12 197,40 |
11 730,00 |
1 902 |
11:59 |
77,81
|
|
|
6,57 |
6,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,89 |
12,89 |
12,89 |
0 |
2024-07-01 |
21,37
|
|
|
1 183,60 |
1 205,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 187,00 |
1 206,00 |
1 170,85 |
0 |
2023-08-01 |
0,00
|
|
|
495,00 |
498,95 |
|
Bombay |
|
INR |
22,30 |
2,48 ![](../../images/arrow_up2.gif) |
920,70 |
935,10 |
917,10 |
13 734 |
11:59 |
68,28
|
|
|
408,40 |
409,30 |
|
Bombay |
|
INR |
-3,75 |
-0,75 ![](../../images/arrow_down2.gif) |
499,30 |
508,85 |
497,00 |
17 383 |
11:58 |
23,93
|
|
|
2,52 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2017-03-07 |
0,00
|
|
|
803,75 |
805,95 |
|
Bombay |
|
INR |
-35,25 |
-1,98 ![](../../images/arrow_down2.gif) |
1 746,15 |
1 800,00 |
1 742,00 |
16 034 |
11:59 |
207,97
|
|
|
3,95 |
3,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,60 |
1,59 |
0 |
2017-05-02 |
0,00
|
|
|
286,95 |
289,90 |
|
Bombay |
|
INR |
2,95 |
0,49 ![](../../images/arrow_up1.gif) |
604,05 |
611,30 |
596,50 |
7 214 |
11:59 |
47,10
|
|
|
380,05 |
380,05 |
|
Bombay |
|
INR |
-23,30 |
-5,10 ![](../../images/arrow_down2.gif) |
433,50 |
453,40 |
425,05 |
76 933 |
12:14 |
8,41
|
|
|
394,70 |
396,95 |
|
Bombay |
|
INR |
8,45 |
1,97 ![](../../images/arrow_up2.gif) |
437,85 |
445,30 |
426,85 |
3 358 |
11:58 |
4,19
|
|
|
1,20 |
1,21 |
|
Bombay |
|
INR |
0,07 |
4,38 ![](../../images/arrow_up2.gif) |
1,67 |
1,69 |
1,54 |
129 571 |
12:20 |
-5,85
|
|
|
1 889,65 |
1 887,00 |
|
Bombay |
|
INR |
11,65 |
0,61 ![](../../images/arrow_up2.gif) |
1 919,60 |
1 925,00 |
1 891,05 |
6 659 |
11:59 |
9,83
|
|
|
1,64 |
1,65 |
|
Bombay |
|
INR |
-0,05 |
-1,33 ![](../../images/arrow_down2.gif) |
3,70 |
3,70 |
3,60 |
15 961 |
11:45 |
-2,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|