|
Stock Markets » TSX Venture
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,02 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-11 |
200,00
|
|
|
1,09 |
1,11 |
|
TSX Venture |
|
CAD |
0,09 |
8,82 ![](../../images/arrow_up2.gif) |
1,11 |
1,18 |
1,03 |
319 077 |
21:05 |
308,00
|
|
|
0,04 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
-60,00
|
|
|
0,27 |
0,29 |
|
TSX Venture |
|
CAD |
-0,01 |
-1,75 ![](../../images/arrow_down2.gif) |
0,28 |
0,29 |
0,28 |
17 515 |
19:29 |
0,00
|
|
|
0,01 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,01 |
0 |
2024-07-04 |
-76,93
|
|
|
0,04 |
0,06 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
100,00
|
|
|
2,72 |
2,78 |
|
TSX Venture |
|
CAD |
-0,08 |
-2,83 ![](../../images/arrow_down2.gif) |
2,75 |
2,85 |
2,72 |
39 940 |
21:09 |
-53,61
|
|
|
0,57 |
0,60 |
|
TSX Venture |
|
EUR |
-0,02 |
-3,33 ![](../../images/arrow_down2.gif) |
0,58 |
0,61 |
0,58 |
228 531 |
20:46 |
96,72
|
|
|
2,40 |
2,25 |
|
TSX Venture |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,26 |
2,25 |
0 |
2017-01-05 |
0,00
|
|
|
0,73 |
0,75 |
|
TSX Venture |
|
CAD |
-0,01 |
-1,33 ![](../../images/arrow_down2.gif) |
0,74 |
0,74 |
0,70 |
14 630 |
19:18 |
-41,87
|
|
|
0,26 |
0,25 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2016-08-17 |
0,00
|
|
|
0,13 |
0,14 |
|
TSX Venture |
|
EUR |
-0,01 |
-3,57 ![](../../images/arrow_down2.gif) |
0,14 |
0,14 |
0,13 |
55 000 |
20:57 |
300,00
|
|
|
0,03 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
1 000 |
15:30 |
-28,58
|
|
|
0,04 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-07-21 |
0,00
|
|
|
0,14 |
0,15 |
|
TSX Venture |
|
EUR |
-0,01 |
-6,67 ![](../../images/arrow_down2.gif) |
0,14 |
0,15 |
0,14 |
15 631 |
20:25 |
57,89
|
|
|
0,04 |
0,04 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
169 080 |
20:21 |
-50,00
|
|
|
0,09 |
0,08 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,11 |
0,10 |
0 |
2017-12-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|