Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,61 |
2,80 |
|
Oslo |
|
NOK |
-0,02 |
-0,74 ![](../../images/arrow_down2.gif) |
2,70 |
2,77 |
2,67 |
18 880 |
16:25 |
-7,65
|
|
|
2,88 |
3,00 |
|
Oslo |
|
NOK |
0,08 |
2,75 ![](../../images/arrow_up2.gif) |
2,91 |
3,06 |
2,83 |
3 448 769 |
16:25 |
-34,99
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
22,10 |
22,70 |
|
Oslo |
|
NOK |
-0,20 |
-0,90 ![](../../images/arrow_down2.gif) |
22,10 |
22,50 |
22,10 |
16 731 |
16:25 |
-10,80
|
|
|
9,82 |
10,95 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,40 |
50 257 |
15:18 |
-26,06
|
|
|
460,00 |
520,00 |
|
Oslo |
|
NOK |
50,00 |
11,11 ![](../../images/arrow_up2.gif) |
500,00 |
500,00 |
500,00 |
50 |
09:41 |
-10,90
|
|
|
2,60 |
2,95 |
|
Oslo |
|
NOK |
0,02 |
0,81 ![](../../images/arrow_up2.gif) |
2,67 |
2,80 |
2,56 |
634 748 |
16:25 |
0,00
|
|
|
3,75 |
4,90 |
|
Oslo |
|
NOK |
-0,16 |
-3,76 ![](../../images/arrow_down2.gif) |
4,09 |
4,50 |
3,88 |
34 396 |
16:25 |
-20,12
|
|
|
8,00 |
9,35 |
|
Oslo |
|
NOK |
-0,20 |
-2,35 ![](../../images/arrow_down2.gif) |
8,30 |
8,35 |
8,30 |
10 500 |
14:30 |
1,19
|
|
|
15,25 |
19,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
17,10 |
16,49 |
0 |
2023-08-04 |
0,00
|
|
|
12,35 |
12,60 |
|
Oslo |
|
NOK |
-0,20 |
-1,59 ![](../../images/arrow_down2.gif) |
12,35 |
12,55 |
12,35 |
7 378 |
16:04 |
16,74
|
|
|
59,03 |
65,00 |
|
Oslo |
|
NOK |
0,25 |
0,42 ![](../../images/arrow_up1.gif) |
59,25 |
59,97 |
58,85 |
631 660 |
16:25 |
0,00
|
|
|
73,50 |
78,50 |
|
Oslo |
|
NOK |
2,00 |
2,65 ![](../../images/arrow_up2.gif) |
77,50 |
77,50 |
75,50 |
308 |
16:25 |
10,21
|
|
|
305,00 |
335,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,18 ![](../../images/arrow_down1.gif) |
324,80 |
326,80 |
320,00 |
107 597 |
16:25 |
11,20
|
|
|
285,00 |
309,40 |
|
Oslo |
|
NOK |
-1,00 |
-0,32 ![](../../images/arrow_down1.gif) |
307,00 |
308,80 |
303,80 |
40 869 |
16:25 |
11,35
|
|
|
0,27 |
0,30 |
|
Oslo |
|
NOK |
-0,00 |
-0,67 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
295 |
13:38 |
19,04
|
|
|
62,20 |
68,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,80 |
65,80 |
65,20 |
4 280 |
15:33 |
27,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|