|
Stock Markets » Oslo Bors All-share Index (Regional Index For The, Oslo Stock Market)
188 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,54 |
11,00 |
|
Oslo |
|
NOK |
-0,08 |
-0,73 |
10,87 |
10,97 |
10,80 |
1 581 749 |
16:25 |
8,73
|
|
|
98,50 |
101,40 |
|
Oslo |
|
NOK |
0,90 |
0,90 |
100,50 |
100,50 |
98,00 |
307 554 |
16:25 |
75,63
|
|
|
22,10 |
22,70 |
|
Oslo |
|
NOK |
-0,20 |
-0,90 |
22,10 |
22,50 |
22,10 |
16 731 |
16:25 |
-10,80
|
|
|
17,98 |
18,08 |
|
Oslo |
|
NOK |
-0,02 |
-0,11 |
18,08 |
18,08 |
17,78 |
39 547 |
16:25 |
31,15
|
|
|
2,51 |
2,82 |
|
Oslo |
|
NOK |
-0,05 |
-1,85 |
2,65 |
2,67 |
2,58 |
172 615 |
16:25 |
5,88
|
|
|
22,60 |
22,94 |
|
Oslo |
|
NOK |
-0,08 |
-0,35 |
22,72 |
23,04 |
22,68 |
845 249 |
16:27 |
7,75
|
|
|
12,44 |
12,98 |
|
Oslo |
|
NOK |
-0,28 |
-2,16 |
12,68 |
13,00 |
12,44 |
273 450 |
16:25 |
-23,95
|
|
|
32,00 |
33,10 |
|
Oslo |
|
NOK |
0,20 |
0,61 |
32,80 |
33,05 |
32,20 |
109 956 |
16:25 |
7,94
|
|
|
39,15 |
40,50 |
|
Oslo |
|
NOK |
-0,05 |
-0,13 |
39,90 |
40,35 |
39,40 |
85 478 |
16:25 |
32,94
|
|
|
56,50 |
59,30 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
58,90 |
59,50 |
58,60 |
20 266 |
16:25 |
55,00
|
|
|
1,36 |
1,45 |
|
Oslo |
|
NOK |
-0,04 |
-2,91 |
1,41 |
1,45 |
1,36 |
983 317 |
16:25 |
123,07
|
|
|
125,00 |
134,60 |
|
Oslo |
|
NOK |
-2,20 |
-1,66 |
130,20 |
134,80 |
130,00 |
185 565 |
16:25 |
14,73
|
|
|
286,15 |
288,15 |
|
Oslo |
|
NOK |
-2,55 |
-0,88 |
287,95 |
292,30 |
286,45 |
1 922 757 |
16:25 |
-9,83
|
|
|
4,40 |
5,16 |
|
Oslo |
|
NOK |
-0,04 |
-0,78 |
5,06 |
5,14 |
4,89 |
24 485 |
15:54 |
69,43
|
|
|
65,65 |
67,00 |
|
Oslo |
|
NOK |
0,30 |
0,45 |
66,95 |
66,95 |
65,50 |
337 162 |
16:28 |
-13,16
|
|
|
282,40 |
297,00 |
|
Oslo |
|
NOK |
3,00 |
1,04 |
290,40 |
292,20 |
288,80 |
6 432 |
16:25 |
-3,69
|
|
|
254,80 |
258,80 |
|
Oslo |
|
NOK |
2,50 |
0,98 |
256,70 |
257,80 |
254,40 |
343 309 |
16:29 |
25,28
|
|
|
28,00 |
30,10 |
|
Oslo |
|
NOK |
-0,15 |
-0,50 |
29,85 |
30,05 |
29,75 |
2 501 |
16:25 |
0,50
|
|
|
53,00 |
57,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,91 |
54,50 |
54,50 |
50,00 |
7 552 |
13:57 |
32,53
|
|
|
178,00 |
184,20 |
|
Oslo |
|
NOK |
-1,90 |
-1,03 |
182,00 |
182,50 |
177,30 |
651 373 |
16:29 |
-1,92
|
|
|
141,00 |
143,90 |
|
Oslo |
|
NOK |
2,05 |
1,45 |
143,70 |
143,70 |
141,75 |
286 394 |
16:25 |
43,92
|
|
|
13,25 |
13,90 |
|
Oslo |
|
NOK |
0,25 |
1,85 |
13,75 |
13,75 |
13,15 |
50 075 |
16:25 |
36,63
|
|
|
260,50 |
263,50 |
|
Oslo |
|
NOK |
-0,50 |
-0,19 |
260,50 |
263,50 |
260,50 |
107 906 |
16:25 |
25,48
|
|
|
57,50 |
59,75 |
|
Oslo |
|
NOK |
-1,10 |
-1,87 |
57,80 |
58,90 |
57,80 |
338 650 |
16:27 |
-13,77
|
|
|
460,00 |
520,00 |
|
Oslo |
|
NOK |
50,00 |
11,11 |
500,00 |
500,00 |
500,00 |
50 |
09:41 |
-10,90
|
|
|
82,30 |
84,60 |
|
Oslo |
|
NOK |
0,45 |
0,54 |
83,80 |
84,60 |
83,30 |
441 230 |
16:25 |
18,73
|
|
|
5,75 |
6,98 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
6,25 |
6,50 |
6,18 |
47 937 |
15:05 |
15,95
|
|
|
30,30 |
31,35 |
|
Oslo |
|
NOK |
0,05 |
0,16 |
30,55 |
30,90 |
29,95 |
175 688 |
16:25 |
5,60
|
|
|
9,71 |
10,04 |
|
Oslo |
|
NOK |
0,36 |
3,73 |
10,02 |
10,04 |
9,60 |
587 195 |
16:27 |
-13,29
|
|
|
116,50 |
120,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,42 |
117,50 |
119,20 |
116,90 |
399 303 |
16:29 |
27,91
|
|
|
2,00 |
2,20 |
|
Oslo |
|
NOK |
0,13 |
6,28 |
2,20 |
2,20 |
2,09 |
191 467 |
16:25 |
-21,00
|
|
|
10,10 |
11,00 |
|
Oslo |
|
NOK |
-0,38 |
-3,56 |
10,30 |
10,82 |
10,30 |
38 482 |
16:26 |
-35,20
|
|
|
1,37 |
1,43 |
|
Oslo |
|
NOK |
-0,03 |
-2,29 |
1,40 |
1,43 |
1,40 |
199 054 |
16:25 |
159,92
|
|
|
4,70 |
7,50 |
|
Oslo |
|
NOK |
-0,04 |
-0,75 |
5,16 |
5,48 |
5,00 |
36 384 |
16:18 |
-13,34
|
|
|
11,25 |
11,75 |
|
Oslo |
|
NOK |
-0,10 |
-0,88 |
11,25 |
11,35 |
11,25 |
5 323 |
16:25 |
-5,81
|
|
|
6,10 |
6,68 |
|
Oslo |
|
NOK |
0,02 |
0,31 |
6,42 |
6,70 |
6,42 |
2 927 |
16:27 |
11,49
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
136,00 |
148,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
138,60 |
139,00 |
134,20 |
31 206 |
16:25 |
18,25
|
|
|
36,98 |
39,50 |
|
Oslo |
|
NOK |
-1,36 |
-3,53 |
37,14 |
38,80 |
37,00 |
662 826 |
16:29 |
14,92
|
|
|
108,00 |
111,00 |
|
Oslo |
|
NOK |
1,60 |
1,50 |
108,40 |
109,40 |
107,00 |
47 211 |
16:25 |
22,75
|
|
|
1,85 |
2,04 |
|
Oslo |
|
NOK |
0,05 |
2,33 |
1,98 |
2,05 |
1,94 |
191 039 |
16:25 |
-69,85
|
|
|
8,30 |
10,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
8,44 |
8,58 |
8,30 |
15 177 |
16:27 |
-29,67
|
|
|
1,61 |
1,67 |
|
Oslo |
|
NOK |
0,04 |
2,35 |
1,66 |
1,66 |
1,62 |
4 262 632 |
16:25 |
-20,98
|
|
|
1 050,00 |
1 075,00 |
|
Oslo |
|
NOK |
15,00 |
1,42 |
1 073,00 |
1 078,00 |
1 043,00 |
232 442 |
16:29 |
127,33
|
|
|
41,50 |
42,50 |
|
Oslo |
|
NOK |
0,42 |
1,01 |
42,10 |
42,10 |
41,54 |
333 221 |
16:25 |
-0,39
|
|
|
19,84 |
21,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
20,10 |
20,25 |
19,80 |
203 027 |
16:25 |
10,68
|
|
|
29,05 |
30,55 |
|
Oslo |
|
NOK |
1,55 |
5,39 |
30,30 |
30,50 |
28,90 |
280 247 |
16:25 |
-12,88
|
|
|
163,00 |
179,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
170,00 |
172,00 |
166,50 |
1 220 |
16:25 |
-20,57
|
|
|
5,00 |
5,20 |
|
Oslo |
|
NOK |
0,04 |
0,78 |
5,20 |
5,24 |
5,10 |
53 379 |
16:25 |
32,30
|
|
|
171,10 |
176,20 |
|
Oslo |
|
NOK |
0,85 |
0,49 |
173,60 |
173,60 |
171,20 |
583 266 |
16:26 |
-5,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|