Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 190,00 |
1 430,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 480,00 |
1 480,00 |
1 480,00 |
0 |
2024-07-08 |
0,00
|
|
|
332,00 |
336,00 |
|
Copenhagen |
|
DKK |
10,00 |
3,11 ![](../../images/arrow_up2.gif) |
332,00 |
332,00 |
332,00 |
224 |
14:19 |
-6,94
|
|
|
100,00 |
100,80 |
|
Copenhagen |
|
DKK |
0,80 |
0,80 ![](../../images/arrow_up2.gif) |
100,80 |
101,40 |
95,10 |
9 244 |
16:59 |
12,61
|
|
|
34,20 |
34,45 |
|
Copenhagen |
|
DKK |
-0,15 |
-0,44 ![](../../images/arrow_down1.gif) |
34,20 |
34,50 |
33,75 |
60 961 |
16:59 |
19,68
|
|
|
39,64 |
39,70 |
|
Copenhagen |
|
DKK |
0,08 |
0,20 ![](../../images/arrow_up1.gif) |
39,62 |
39,82 |
39,02 |
234 019 |
16:59 |
20,69
|
|
|
187,50 |
188,00 |
|
Copenhagen |
|
DKK |
20,00 |
11,90 ![](../../images/arrow_up2.gif) |
188,00 |
192,00 |
167,50 |
87 136 |
16:59 |
145,61
|
|
|
55,40 |
55,80 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,71 ![](../../images/arrow_down2.gif) |
55,80 |
55,80 |
54,40 |
1 545 |
14:08 |
20,86
|
|
|
116,00 |
118,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,00 |
118,00 |
116,00 |
149 |
16:35 |
8,41
|
|
|
15,70 |
16,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,70 |
0 |
2024-05-16 |
55,88
|
|
|
120,90 |
120,90 |
|
Copenhagen |
|
DKK |
0,40 |
0,33 ![](../../images/arrow_up1.gif) |
120,90 |
120,90 |
119,40 |
296 439 |
17:00 |
-6,56
|
|
|
206,00 |
208,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,48 ![](../../images/arrow_up1.gif) |
208,00 |
210,00 |
206,00 |
1 251 |
16:59 |
-9,61
|
|
|
530,00 |
531,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
530,00 |
533,50 |
528,50 |
140 076 |
16:59 |
10,12
|
|
|
4 120,00 |
4 130,00 |
|
Copenhagen |
|
DKK |
10,00 |
0,24 ![](../../images/arrow_up1.gif) |
4 130,00 |
4 130,00 |
4 080,00 |
58 |
16:49 |
-11,21
|
|
|
4 940,00 |
4 980,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 980,00 |
4 980,00 |
4 900,00 |
8 |
13:48 |
11,16
|
|
|
700,00 |
705,00 |
|
Copenhagen |
|
DKK |
10,00 |
1,44 ![](../../images/arrow_up2.gif) |
705,00 |
705,00 |
705,00 |
73 |
12:07 |
4,51
|
|
|
565,00 |
575,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
575,00 |
580,00 |
565,00 |
0 |
2024-07-15 |
5,50
|
|
|
530,00 |
545,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
530,00 |
545,00 |
530,00 |
15 |
15:48 |
-7,02
|
|
|
116,00 |
116,40 |
|
Copenhagen |
|
DKK |
1,20 |
1,04 ![](../../images/arrow_up2.gif) |
116,40 |
116,40 |
113,80 |
45 017 |
16:59 |
-0,18
|
|
|
228,00 |
240,00 |
|
Copenhagen |
|
DKK |
4,00 |
1,69 ![](../../images/arrow_up2.gif) |
240,00 |
240,00 |
228,00 |
317 |
16:54 |
12,38
|
|
|
165,00 |
166,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-1,79 ![](../../images/arrow_down2.gif) |
165,00 |
168,00 |
165,00 |
2 863 |
16:59 |
36,03
|
|
|
285,60 |
286,00 |
|
Copenhagen |
|
DKK |
-1,80 |
-0,63 ![](../../images/arrow_down2.gif) |
285,60 |
287,60 |
283,80 |
77 963 |
16:59 |
27,39
|
|
|
0,17 |
0,18 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-12 |
8,12
|
|
|
136,00 |
136,40 |
|
Copenhagen |
|
DKK |
-1,20 |
-0,87 ![](../../images/arrow_down2.gif) |
136,20 |
137,00 |
135,80 |
9 821 |
16:59 |
16,24
|
|
|
613,00 |
614,50 |
|
Copenhagen |
|
DKK |
-5,50 |
-0,89 ![](../../images/arrow_down2.gif) |
613,00 |
623,00 |
605,00 |
87 360 |
16:59 |
33,35
|
|
|
107,60 |
108,20 |
|
Copenhagen |
|
DKK |
-1,20 |
-1,10 ![](../../images/arrow_down2.gif) |
107,60 |
109,40 |
106,40 |
10 252 |
16:59 |
29,36
|
|
|
329,00 |
329,00 |
|
Copenhagen |
|
DKK |
8,00 |
2,49 ![](../../images/arrow_up2.gif) |
329,00 |
329,00 |
322,00 |
9 946 |
16:59 |
-1,69
|
|
|
78,38 |
78,46 |
|
Copenhagen |
|
DKK |
-0,18 |
-0,23 ![](../../images/arrow_down1.gif) |
78,46 |
79,10 |
78,24 |
530 713 |
16:59 |
-6,37
|
|
|
340,00 |
346,00 |
|
Copenhagen |
|
DKK |
-6,00 |
-1,73 ![](../../images/arrow_down2.gif) |
340,00 |
346,00 |
340,00 |
1 214 |
16:18 |
26,27
|
|
|
0,04 |
0,05 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-12-27 |
0,00
|
|
|
57,40 |
58,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,20 |
58,20 |
57,40 |
8 128 |
16:44 |
-10,47
|
|
|
970,00 |
970,00 |
|
Copenhagen |
|
DKK |
-3,30 |
-0,34 ![](../../images/arrow_down1.gif) |
970,00 |
980,30 |
966,40 |
1 274 272 |
17:08 |
39,42
|
|
|
425,80 |
425,90 |
|
Copenhagen |
|
DKK |
-3,70 |
-0,86 ![](../../images/arrow_down2.gif) |
425,60 |
427,90 |
421,30 |
290 850 |
16:59 |
15,68
|
|
|
283,00 |
286,50 |
|
Copenhagen |
|
DKK |
-4,50 |
-1,57 ![](../../images/arrow_down2.gif) |
283,00 |
289,00 |
283,00 |
8 043 |
16:59 |
-2,22
|
|
|
3,64 |
3,76 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,54 |
3,54 |
3,54 |
0 |
2024-07-12 |
-21,34
|
|
|
890,00 |
907,90 |
|
Copenhagen |
|
DKK |
-22,00 |
-2,41 ![](../../images/arrow_down2.gif) |
890,00 |
908,90 |
866,00 |
13 |
16:59 |
-31,43
|
|
|
382,50 |
383,00 |
|
Copenhagen |
|
DKK |
-8,40 |
-2,15 ![](../../images/arrow_down2.gif) |
383,00 |
390,20 |
376,80 |
737 050 |
17:00 |
4,56
|
|
|
10 400,00 |
10 700,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 700,00 |
10 700,00 |
10 700,00 |
0 |
2024-07-12 |
-7,76
|
|
|
1 073,00 |
1 073,00 |
|
Copenhagen |
|
DKK |
18,50 |
1,75 ![](../../images/arrow_up2.gif) |
1 073,00 |
1 073,00 |
1 045,50 |
176 860 |
17:01 |
12,99
|
|
|
11,40 |
12,10 |
|
Copenhagen |
|
DKK |
1,00 |
9,01 ![](../../images/arrow_up2.gif) |
12,10 |
12,10 |
11,20 |
3 311 |
16:36 |
44,15
|
|
|
113,00 |
114,00 |
|
Copenhagen |
|
DKK |
2,00 |
1,79 ![](../../images/arrow_up2.gif) |
114,00 |
114,50 |
112,00 |
5 125 |
16:04 |
-16,42
|
|
|
7,78 |
7,90 |
|
Copenhagen |
|
DKK |
0,06 |
0,77 ![](../../images/arrow_up2.gif) |
7,90 |
8,18 |
7,60 |
57 907 |
16:48 |
6,52
|
|
|
390,00 |
391,50 |
|
Copenhagen |
|
DKK |
5,50 |
1,42 ![](../../images/arrow_up2.gif) |
391,50 |
391,50 |
384,00 |
9 760 |
16:59 |
19,68
|
|
|
0,30 |
0,31 |
|
Copenhagen |
|
DKK |
0,01 |
4,00 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,30 |
572 027 |
16:47 |
-30,24
|
|
|
176,00 |
183,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
0 |
2024-07-15 |
-12,00
|
|
|
635,00 |
645,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
645,00 |
645,00 |
645,00 |
0 |
2024-07-15 |
-6,53
|
|
|
1 152,00 |
1 153,00 |
|
Copenhagen |
|
DKK |
7,00 |
0,61 ![](../../images/arrow_up2.gif) |
1 153,00 |
1 154,00 |
1 136,00 |
16 301 |
16:59 |
15,58
|
|
|
82,00 |
83,50 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
83,50 |
82,00 |
0 |
2024-07-12 |
-9,90
|
|
|
2 955,00 |
2 975,00 |
|
Copenhagen |
|
DKK |
5,00 |
0,17 ![](../../images/arrow_up1.gif) |
2 955,00 |
2 955,00 |
2 930,00 |
120 |
16:59 |
49,74
|
|
|
2 986,00 |
2 988,00 |
|
Copenhagen |
|
DKK |
8,00 |
0,27 ![](../../images/arrow_up1.gif) |
2 984,00 |
2 990,00 |
2 924,00 |
19 158 |
16:59 |
50,60
|
|
|
36,00 |
36,60 |
|
Copenhagen |
|
DKK |
0,80 |
2,27 ![](../../images/arrow_up2.gif) |
36,00 |
36,60 |
35,20 |
1 400 |
16:52 |
-6,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|