|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Diversified chemicals
51 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
88,22 |
88,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,97 |
89,58 |
85,97 |
0 |
2024-07-15 |
-36,40
|
|
|
6,00 |
6,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2024-07-15 |
-7,15
|
|
|
12,10 |
12,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
11,70 |
0 |
2024-07-15 |
-7,88
|
|
|
17,51 |
17,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,36 |
2,08 ![](../../images/arrow_up2.gif) |
17,65 |
17,65 |
17,09 |
0 |
17:20 |
-22,19
|
|
|
43,73 |
43,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,77 |
44,65 |
43,69 |
0 |
2024-07-15 |
-10,14
|
|
|
10,60 |
11,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
10,80 |
0 |
2024-07-15 |
-5,89
|
|
|
26,40 |
26,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,36 |
26,83 |
26,36 |
0 |
2024-07-15 |
-21,80
|
|
|
6,40 |
6,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2024-07-15 |
-25,00
|
|
|
12,04 |
12,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,04 |
12,04 |
12,04 |
0 |
2023-11-15 |
0,00
|
|
|
0,32 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-07-15 |
57,26
|
|
|
1,00 |
3,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-07-15 |
257,14
|
|
|
12,40 |
12,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,50 |
12,50 |
0 |
2024-07-15 |
-20,39
|
|
|
48,89 |
48,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,00 |
49,00 |
48,47 |
0 |
2024-07-15 |
-1,44
|
|
|
113,75 |
114,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,95 |
114,20 |
113,85 |
0 |
2023-05-30 |
0,00
|
|
|
90,22 |
90,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,30 |
90,30 |
90,30 |
0 |
2024-07-15 |
9,88
|
|
|
8,50 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,55 |
8,35 |
0 |
2024-07-15 |
-4,52
|
|
|
18,62 |
18,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,93 |
18,65 |
0 |
2024-07-15 |
0,83
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-56,41
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-12 |
-87,18
|
|
|
0,43 |
0,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-07-15 |
-53,48
|
|
|
1,90 |
1,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,89 |
1,88 |
0 |
2024-07-15 |
-37,21
|
|
|
912,00 |
925,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,00 |
908,00 |
908,00 |
0 |
2019-06-28 |
-90,64
|
|
|
10,25 |
10,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,35 |
10,65 |
10,35 |
0 |
2024-07-15 |
-42,12
|
|
|
11,16 |
11,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-1,06 ![](../../images/arrow_down2.gif) |
11,17 |
11,20 |
11,14 |
0 |
17:20 |
-28,37
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2021-08-18 |
0,00
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
-25,00
|
|
|
11,61 |
11,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,61 |
11,70 |
11,55 |
0 |
2024-07-15 |
-18,51
|
|
|
24,60 |
25,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
0 |
2024-07-15 |
9,82
|
|
|
23,26 |
23,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
22,40 |
22,40 |
22,40 |
0 |
08:04 |
32,74
|
|
|
2,04 |
2,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
0 |
2024-07-15 |
-8,19
|
|
|
10,70 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,80 |
0 |
2024-07-15 |
20,00
|
|
|
15,80 |
16,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,00 |
15,10 |
0 |
2024-07-15 |
-10,62
|
|
|
22,57 |
22,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,51 |
22,97 |
22,51 |
0 |
2024-07-15 |
-20,30
|
|
|
5,13 |
5,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,78 ![](../../images/arrow_down2.gif) |
5,06 |
5,06 |
5,06 |
0 |
09:07 |
-10,06
|
|
|
25,40 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-2,33 ![](../../images/arrow_down2.gif) |
25,20 |
25,20 |
25,20 |
0 |
08:02 |
-2,28
|
|
|
25,20 |
25,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-07-15 |
-4,55
|
|
|
0,50 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2023-10-09 |
0,00
|
|
|
26,60 |
27,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,60 |
26,60 |
26,60 |
0 |
2021-08-18 |
0,00
|
|
|
29,00 |
29,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2024-07-15 |
-17,15
|
|
|
0,37 |
0,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-07-15 |
-8,30
|
|
|
21,80 |
22,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,87 ![](../../images/arrow_up2.gif) |
21,80 |
21,80 |
21,80 |
0 |
08:02 |
20,22
|
|
|
23,40 |
24,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,40 |
23,40 |
0 |
2024-07-15 |
-11,37
|
|
|
24,60 |
25,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
0 |
2024-07-15 |
21,78
|
|
|
24,20 |
24,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,45 |
24,45 |
24,45 |
0 |
2024-07-15 |
-13,46
|
|
|
0,09 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2021-08-18 |
0,00
|
|
|
2,42 |
2,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,66 |
2,66 |
2,42 |
0 |
2024-07-15 |
-45,16
|
|
|
33,50 |
34,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,60 |
33,60 |
33,60 |
0 |
2021-10-27 |
0,00
|
|
|
16,90 |
17,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,90 |
16,90 |
16,90 |
0 |
08:47 |
12,66
|
|
|
16,00 |
16,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,63 ![](../../images/arrow_down2.gif) |
15,90 |
15,90 |
15,90 |
0 |
08:02 |
10,34
|
|
|
102,20 |
103,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
104,00 |
103,00 |
0 |
2024-07-15 |
-9,65
|
|
|
8,00 |
8,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2024-07-15 |
-1,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|