|
Stock Markets » Regional List For The Shanghai Stock Market
Industries Sub Sectors »
1829 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,12 |
3,13 |
|
Shanghai |
|
CNY |
-0,02 |
-0,63  |
3,13 |
3,18 |
3,10 |
7 104 500 |
09:00 |
-35,14
|
|
|
12,08 |
12,09 |
|
Shanghai |
|
CNY |
-0,08 |
-0,66 |
12,09 |
12,27 |
12,03 |
726 998 |
09:00 |
-23,89
|
|
|
3,50 |
3,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
3,51 |
3,52 |
3,48 |
4 050 700 |
09:00 |
-15,22
|
|
|
90,31 |
90,33 |
|
Shanghai |
|
CNY |
1,45 |
1,63  |
90,33 |
91,10 |
87,32 |
9 878 403 |
09:00 |
51,18
|
|
|
6,53 |
6,54 |
|
Shanghai |
|
CNY |
-0,05 |
-0,76 |
6,53 |
6,63 |
6,47 |
1 167 500 |
09:00 |
-44,82
|
|
|
3,60 |
3,61 |
|
Shanghai |
|
CNY |
-0,05 |
-1,37 |
3,60 |
3,64 |
3,59 |
4 397 000 |
09:00 |
-9,07
|
|
|
11,66 |
11,67 |
|
Shanghai |
|
CNY |
-0,09 |
-0,77 |
11,67 |
11,81 |
11,55 |
1 620 200 |
09:00 |
-21,91
|
|
|
20,97 |
20,98 |
|
Shanghai |
|
CNY |
0,12 |
0,58 |
20,97 |
21,02 |
20,61 |
1 179 573 |
09:00 |
-19,89
|
|
|
10,25 |
10,27 |
|
Shanghai |
|
CNY |
-0,08 |
-0,77 |
10,25 |
10,45 |
10,23 |
1 308 400 |
09:00 |
-42,29
|
|
|
10,12 |
10,13 |
|
Shanghai |
|
CNY |
0,03 |
0,30  |
10,12 |
10,16 |
9,98 |
3 498 000 |
09:00 |
-24,80
|
|
|
5,45 |
5,46 |
|
Shanghai |
|
CNY |
0,04 |
0,74 |
5,45 |
5,55 |
5,39 |
11 851 910 |
09:00 |
-19,36
|
|
|
15,92 |
15,93 |
|
Shanghai |
|
CNY |
0,05 |
0,32 |
15,92 |
16,00 |
15,69 |
15 670 216 |
09:00 |
-11,42
|
|
|
19,78 |
19,79 |
|
Shanghai |
|
CNY |
0,04 |
0,20 |
19,79 |
20,05 |
19,59 |
562 128 |
09:00 |
-26,16
|
|
|
2,70 |
2,71 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,70 |
2,72 |
2,69 |
3 094 000 |
09:00 |
-25,96
|
|
|
11,62 |
11,63 |
|
Shanghai |
|
CNY |
-0,10 |
-0,85 |
11,63 |
11,76 |
11,55 |
1 376 802 |
09:00 |
-39,28
|
|
|
46,99 |
47,00 |
|
Shanghai |
|
CNY |
-0,19 |
-0,40  |
46,99 |
47,22 |
45,37 |
9 275 490 |
09:00 |
9,91
|
|
|
13,12 |
13,13 |
|
Shanghai |
|
CNY |
-0,10 |
-0,76 |
13,12 |
13,13 |
12,95 |
1 100 221 |
09:00 |
-23,48
|
|
|
15,06 |
15,07 |
|
Shanghai |
|
CNY |
-0,12 |
-0,79 |
15,06 |
15,15 |
14,85 |
10 519 700 |
09:00 |
-2,97
|
|
|
22,31 |
22,32 |
|
Shanghai |
|
CNY |
0,09 |
0,41 |
22,31 |
22,63 |
22,04 |
6 260 507 |
09:00 |
-43,97
|
|
|
30,16 |
30,17 |
|
Shanghai |
|
CNY |
-0,48 |
-1,57 |
30,17 |
31,10 |
29,75 |
14 160 383 |
09:00 |
47,07
|
|
|
7,69 |
7,70 |
|
Shanghai |
|
CNY |
-0,02 |
-0,26 |
7,69 |
7,80 |
7,65 |
8 215 353 |
09:00 |
-43,54
|
|
|
20,22 |
20,23 |
|
Shanghai |
|
CNY |
0,02 |
0,10 |
20,23 |
20,40 |
19,95 |
2 015 696 |
09:00 |
-56,36
|
|
|
12,43 |
12,44 |
|
Shanghai |
|
CNY |
0,32 |
2,64 |
12,43 |
12,51 |
12,08 |
2 412 445 |
09:00 |
-10,90
|
|
|
7,26 |
7,27 |
|
Shanghai |
|
CNY |
0,01 |
0,14 |
7,27 |
7,32 |
7,13 |
3 456 100 |
09:00 |
-25,62
|
|
|
3,59 |
3,60 |
|
Shanghai |
|
CNY |
0,07 |
1,99 |
3,59 |
3,65 |
3,48 |
7 659 600 |
09:00 |
-11,74
|
|
|
16,47 |
16,48 |
|
Shanghai |
|
CNY |
0,18 |
1,10 |
16,48 |
16,75 |
16,15 |
2 843 560 |
09:00 |
-42,70
|
|
|
11,55 |
11,56 |
|
Shanghai |
|
CNY |
-0,09 |
-0,77 |
11,56 |
11,77 |
11,44 |
805 800 |
09:00 |
-34,31
|
|
|
59,87 |
59,88 |
|
Shanghai |
|
CNY |
1,56 |
2,67 |
59,88 |
59,89 |
57,88 |
8 244 204 |
09:00 |
-18,69
|
|
|
5,08 |
5,09 |
|
Shanghai |
|
CNY |
-0,01 |
-0,20 |
5,08 |
5,11 |
5,04 |
879 700 |
09:00 |
-29,64
|
|
|
9,02 |
9,04 |
|
Shanghai |
|
CNY |
-0,01 |
-0,11 |
9,04 |
9,07 |
8,96 |
368 900 |
09:00 |
-36,66
|
|
|
10,26 |
10,27 |
|
Shanghai |
|
CNY |
-0,07 |
-0,68 |
10,26 |
10,40 |
10,20 |
6 548 077 |
09:00 |
-48,05
|
|
|
63,14 |
63,15 |
|
Shanghai |
|
CNY |
1,15 |
1,85 |
63,15 |
64,15 |
61,70 |
1 285 044 |
09:00 |
-36,50
|
|
|
5,63 |
5,64 |
|
Shanghai |
|
CNY |
0,14 |
2,55 |
5,63 |
5,65 |
5,50 |
10 906 186 |
09:00 |
-27,68
|
|
|
5,31 |
5,32 |
|
Shanghai |
|
CNY |
0,01 |
0,19 |
5,32 |
5,37 |
5,23 |
1 203 100 |
09:00 |
-43,59
|
|
|
3,50 |
3,51 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,51 |
3,52 |
3,48 |
14 581 100 |
09:00 |
-1,97
|
|
|
17,45 |
17,46 |
|
Shanghai |
|
CNY |
-0,05 |
-0,29 |
17,46 |
17,60 |
17,37 |
10 150 195 |
09:00 |
18,41
|
|
|
11,29 |
11,30 |
|
Shanghai |
|
CNY |
-0,03 |
-0,27 |
11,29 |
11,39 |
11,15 |
3 536 000 |
09:00 |
-37,15
|
|
|
2,95 |
2,96 |
|
Shanghai |
|
CNY |
-0,02 |
-0,67 |
2,96 |
2,98 |
2,94 |
7 373 300 |
09:00 |
-16,15
|
|
|
2,32 |
2,32 |
|
Shanghai |
|
CNY |
0,11 |
4,98 |
2,32 |
2,32 |
2,19 |
21 595 603 |
09:00 |
-31,37
|
|
|
11,38 |
11,39 |
|
Shanghai |
|
CNY |
-0,06 |
-0,52 |
11,38 |
11,52 |
11,21 |
146 974 |
09:00 |
-43,19
|
|
|
15,28 |
15,29 |
|
Shanghai |
|
CNY |
-0,09 |
-0,59 |
15,29 |
15,47 |
15,14 |
2 294 700 |
09:00 |
-19,45
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
-0,01 |
-0,23 |
4,43 |
4,49 |
4,40 |
10 283 860 |
09:00 |
-22,46
|
|
|
8,06 |
8,07 |
|
Shanghai |
|
CNY |
-0,02 |
-0,25 |
8,06 |
8,15 |
7,98 |
2 267 000 |
09:00 |
-29,66
|
|
|
7,99 |
8,00 |
|
Shanghai |
|
CNY |
-0,02 |
-0,25 |
7,99 |
8,03 |
7,83 |
12 225 292 |
09:00 |
-31,95
|
|
|
5,10 |
5,11 |
|
Shanghai |
|
CNY |
-0,01 |
-0,20 |
5,11 |
5,15 |
5,06 |
1 943 600 |
09:00 |
-31,32
|
|
|
53,60 |
53,61 |
|
Shanghai |
|
CNY |
-0,06 |
-0,11 |
53,61 |
54,28 |
52,05 |
2 743 905 |
09:00 |
1,13
|
|
|
3,05 |
3,06 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,05 |
3,09 |
3,03 |
12 424 700 |
09:00 |
-45,93
|
|
|
5,77 |
5,78 |
|
Shanghai |
|
CNY |
0,10 |
1,76 |
5,78 |
5,80 |
5,66 |
18 424 377 |
09:00 |
-2,70
|
|
|
25,20 |
25,21 |
|
Shanghai |
|
CNY |
1,20 |
5,00 |
25,20 |
25,20 |
23,55 |
45 625 736 |
09:00 |
37,58
|
|
|
46,10 |
46,14 |
|
Shanghai |
|
CNY |
-0,50 |
-1,07 |
46,10 |
46,79 |
45,85 |
2 187 446 |
09:00 |
-33,78
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)