|
Stock Markets » Regional List For The Hong Kong Stock Market
167 Shares Found
- Viewing 17
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,12 |
2,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,15 |
8 000 |
09:42 |
-15,69
|
|
|
0,60 |
0,62 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,64 ![](../../images/arrow_down2.gif) |
0,60 |
0,61 |
0,59 |
8 660 000 |
09:23 |
0,00
|
|
|
7,38 |
8,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,48 |
7,48 |
7,48 |
0 |
2024-07-16 |
-15,96
|
|
|
10,98 |
11,20 |
|
Hong Kong |
|
HKD |
0,30 |
2,75 ![](../../images/arrow_up2.gif) |
11,20 |
11,32 |
10,56 |
201 200 |
09:59 |
21,77
|
|
|
0,63 |
0,65 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,54 ![](../../images/arrow_down2.gif) |
0,64 |
0,65 |
0,63 |
81 000 |
09:58 |
-73,80
|
|
|
4,95 |
5,00 |
|
Hong Kong |
|
HKD |
0,04 |
0,82 ![](../../images/arrow_up2.gif) |
4,93 |
5,00 |
4,83 |
190 000 |
09:43 |
133,64
|
|
|
0,66 |
0,67 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,65 |
99 000 |
09:21 |
-88,55
|
|
|
0,64 |
0,66 |
|
Hong Kong |
|
HKD |
-0,02 |
-3,03 ![](../../images/arrow_down2.gif) |
0,64 |
0,68 |
0,63 |
322 000 |
10:08 |
-10,00
|
|
|
0,86 |
0,89 |
|
Hong Kong |
|
HKD |
0,02 |
2,38 ![](../../images/arrow_up2.gif) |
0,86 |
0,86 |
0,79 |
23 000 |
09:45 |
-66,01
|
|
|
7,83 |
7,94 |
|
Hong Kong |
|
HKD |
-0,07 |
-0,89 ![](../../images/arrow_down2.gif) |
7,83 |
7,95 |
7,78 |
247 200 |
10:08 |
-5,34
|
|
|
1,01 |
1,02 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,98 ![](../../images/arrow_down2.gif) |
1,01 |
1,03 |
1,00 |
2 344 506 |
10:08 |
-19,85
|
|
|
9,15 |
9,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,40 |
9,20 |
3 500 |
03:38 |
-25,21
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,07 |
0,06 |
8 736 101 |
10:08 |
-81,22
|
|
|
0,18 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
1,12 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
160 000 |
09:39 |
-22,28
|
|
|
3,33 |
4,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2024-07-16 |
-26,48
|
|
|
7,70 |
7,71 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,26 ![](../../images/arrow_down1.gif) |
7,71 |
7,82 |
7,64 |
5 515 600 |
10:08 |
-21,70
|
|
|
11,80 |
11,84 |
|
Hong Kong |
|
HKD |
-0,20 |
-1,66 ![](../../images/arrow_down2.gif) |
11,84 |
12,18 |
11,72 |
635 400 |
10:08 |
-74,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|