|
Stock Markets » ![](../../images/euro.gif) Frankfurt
5200 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,62 |
10,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,37 ![](../../images/arrow_up1.gif) |
10,82 |
10,82 |
10,82 |
0 |
08:04 |
-23,98
|
|
|
69,84 |
70,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,38 |
70,38 |
70,38 |
0 |
2024-07-15 |
5,04
|
|
|
38,00 |
38,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,20 |
37,20 |
37,20 |
0 |
2024-07-15 |
9,41
|
|
|
6,85 |
7,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2020-06-18 |
0,00
|
|
|
0,05 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
100,00
|
|
|
30,10 |
30,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,90 |
30,90 |
29,90 |
0 |
2023-10-09 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-06-17 |
0,00
|
|
|
6,21 |
6,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,19 |
6,14 |
0 |
2024-07-15 |
-4,31
|
|
|
224,00 |
236,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
220,00 |
220,00 |
220,00 |
0 |
2024-07-15 |
14,58
|
|
|
2,22 |
2,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,22 |
2,22 |
0 |
2024-07-15 |
19,61
|
|
|
1,56 |
1,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2024-07-15 |
-38,74
|
|
|
0,12 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-15 |
-81,30
|
|
|
66,56 |
66,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,82 |
65,82 |
65,82 |
0 |
2024-07-15 |
6,40
|
|
|
703,70 |
705,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
703,50 |
710,40 |
696,80 |
0 |
2024-07-15 |
11,38
|
|
|
4,86 |
4,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,04 ![](../../images/arrow_equal.gif) |
4,83 |
4,83 |
4,83 |
0 |
08:02 |
-17,97
|
|
|
10,49 |
10,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,45 |
10,45 |
10,45 |
0 |
2024-07-15 |
-12,96
|
|
|
1,57 |
1,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
2024-07-15 |
-15,51
|
|
|
0,91 |
1,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,93 |
0 |
2024-07-15 |
35,03
|
|
|
30,80 |
31,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2024-07-15 |
5,54
|
|
|
10,00 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
8,20 |
0 |
2022-03-01 |
0,00
|
|
|
76,50 |
79,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,00 |
87,50 |
79,00 |
0 |
2024-07-15 |
471,42
|
|
|
74,55 |
75,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,45 |
75,20 |
74,45 |
0 |
2023-10-09 |
0,00
|
|
|
2Â 229,00 |
2Â 244,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2Â 217,00 |
2Â 250,00 |
2Â 208,00 |
0 |
2019-06-28 |
0,00
|
|
|
4,56 |
4,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,92 |
4,92 |
4,60 |
0 |
2023-03-03 |
0,00
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
-61,16
|
|
|
0,46 |
0,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,46 |
0,46 |
0 |
2024-07-15 |
-44,58
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,76 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
0 |
08:03 |
-6,60
|
|
|
59,00 |
64,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,50 |
58,50 |
58,50 |
0 |
2023-10-09 |
0,00
|
|
|
1,37 |
1,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2024-07-15 |
25,45
|
|
|
0,16 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-05-09 |
16,42
|
|
|
5,35 |
5,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-2,64 ![](../../images/arrow_down2.gif) |
5,31 |
5,31 |
5,31 |
0 |
09:07 |
-12,60
|
|
|
0,44 |
0,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-07-15 |
-12,70
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
600,00
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-1,89
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-12,29
|
|
|
0,86 |
0,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,87 |
0,87 |
0,87 |
0 |
2024-07-15 |
20,97
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
-20,00
|
|
|
0,19 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-15 |
18,30
|
|
|
0,23 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
-69,32
|
|
|
293,45 |
293,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
291,45 |
291,45 |
291,45 |
0 |
2024-07-15 |
3,64
|
|
|
22,00 |
22,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,91 ![](../../images/arrow_down2.gif) |
21,80 |
21,80 |
21,80 |
0 |
08:02 |
1,85
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-72,15
|
|
|
75,00 |
78,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2024-07-15 |
-66,22
|
|
|
14,42 |
15,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,35 |
0 |
2023-09-21 |
0,00
|
|
|
35,60 |
37,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,80 |
35,80 |
35,80 |
0 |
2021-08-18 |
0,00
|
|
|
147,00 |
148,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
146,70 |
146,70 |
146,70 |
0 |
2024-07-15 |
5,99
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
30,30
|
|
|
5,40 |
5,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-07-15 |
-8,48
|
|
|
1,91 |
2,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,88 |
1,88 |
1,88 |
0 |
2024-07-15 |
1,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|