|
Stock Markets » SMI (Regional Index For The, Zurich Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,52 |
51,54 |
|
Zurich |
|
CHF |
-0,16 |
-0,31  |
51,54 |
51,68 |
51,20 |
615 212 |
15:48 |
38,60
|
|
|
80,30 |
80,32 |
|
Zurich |
|
CHF |
-0,38 |
-0,47 |
80,32 |
80,44 |
79,70 |
157 338 |
15:48 |
22,94
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00  |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
552,00 |
552,40 |
|
Zurich |
|
CHF |
1,80 |
0,33  |
552,60 |
553,20 |
546,80 |
12 091 |
15:48 |
2,18
|
|
|
4 291,00 |
4 294,00 |
|
Zurich |
|
CHF |
3,00 |
0,07 |
4 293,00 |
4 293,00 |
4 238,00 |
4 897 |
15:48 |
23,13
|
|
|
83,50 |
83,52 |
|
Zurich |
|
CHF |
-0,32 |
-0,38 |
83,50 |
83,80 |
82,94 |
336 471 |
15:48 |
26,96
|
|
|
81,80 |
81,88 |
|
Zurich |
|
CHF |
-0,84 |
-1,02  |
81,84 |
82,62 |
81,04 |
258 478 |
15:47 |
3,66
|
|
|
511,80 |
512,00 |
|
Zurich |
|
CHF |
-4,20 |
-0,81 |
512,00 |
515,00 |
510,00 |
49 394 |
15:48 |
45,94
|
|
|
92,62 |
92,64 |
|
Zurich |
|
CHF |
-0,48 |
-0,52 |
92,66 |
92,98 |
92,44 |
893 103 |
15:48 |
-4,49
|
|
|
1 227,00 |
1 228,00 |
|
Zurich |
|
CHF |
-16,50 |
-1,33 |
1 227,00 |
1 242,50 |
1 227,00 |
10 495 |
15:48 |
2,51
|
|
|
138,00 |
138,05 |
|
Zurich |
|
CHF |
1,00 |
0,73  |
138,05 |
140,15 |
135,80 |
848 046 |
15:48 |
18,40
|
|
|
258,10 |
258,20 |
|
Zurich |
|
CHF |
-0,50 |
-0,19 |
258,20 |
258,30 |
256,00 |
415 352 |
15:48 |
5,80
|
|
|
34,29 |
34,32 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
34,31 |
34,39 |
34,04 |
208 949 |
15:48 |
26,79
|
|
|
81,46 |
81,50 |
|
Zurich |
|
CHF |
-0,10 |
-0,12 |
81,48 |
81,80 |
81,12 |
78 525 |
15:48 |
12,46
|
|
|
261,00 |
261,20 |
|
Zurich |
|
CHF |
-0,10 |
-0,04 |
261,00 |
261,30 |
257,80 |
55 490 |
15:48 |
-4,61
|
|
|
670,80 |
671,20 |
|
Zurich |
|
CHF |
-5,60 |
-0,83 |
671,20 |
675,40 |
667,80 |
18 281 |
15:48 |
15,89
|
|
|
108,50 |
108,60 |
|
Zurich |
|
CHF |
-2,35 |
-2,12 |
108,55 |
110,25 |
107,80 |
369 356 |
15:48 |
17,28
|
|
|
524,00 |
524,50 |
|
Zurich |
|
CHF |
-1,50 |
-0,29 |
524,50 |
526,00 |
523,50 |
29 533 |
15:43 |
3,95
|
|
|
27,74 |
27,76 |
|
Zurich |
|
CHF |
-0,16 |
-0,57 |
27,75 |
27,91 |
27,69 |
1 532 592 |
15:48 |
6,93
|
|
|
473,80 |
473,90 |
|
Zurich |
|
CHF |
-6,60 |
-1,37 |
473,90 |
480,60 |
472,10 |
100 188 |
15:48 |
9,30
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)