Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,77 |
14,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,93 |
15,17 |
14,77 |
0 |
2024-07-15 |
-26,75
|
|
|
0,64 |
0,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,64 |
0,64 |
0 |
2024-07-15 |
-48,23
|
|
|
18,86 |
19,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,20 |
18,37 |
0 |
2024-07-15 |
18,30
|
|
|
2,40 |
2,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,47 |
0 |
2024-07-15 |
36,08
|
|
|
13,50 |
13,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-07-15 |
-23,52
|
|
|
44,60 |
45,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
2024-07-15 |
-8,61
|
|
|
32,40 |
33,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2024-07-15 |
-4,71
|
|
|
73,50 |
74,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
0 |
2024-07-15 |
33,63
|
|
|
76,00 |
76,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
77,65 |
76,20 |
0 |
2024-07-15 |
-13,56
|
|
|
6,60 |
8,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,40 |
7,40 |
7,40 |
0 |
2024-07-15 |
-11,91
|
|
|
106,22 |
106,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,00 |
107,00 |
102,78 |
0 |
2024-07-15 |
4,43
|
|
|
117,50 |
117,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,60 |
117,60 |
117,60 |
0 |
2024-07-15 |
-28,06
|
|
|
0,08 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-77,78
|
|
|
38,60 |
38,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,03 ![](../../images/arrow_down2.gif) |
38,54 |
38,66 |
38,54 |
150 |
16:59 |
-14,14
|
|
|
38,60 |
38,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-1,54 ![](../../images/arrow_down2.gif) |
38,40 |
38,40 |
38,40 |
0 |
08:03 |
-13,34
|
|
|
14,74 |
15,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,76 |
14,76 |
14,76 |
0 |
2024-07-15 |
10,44
|
|
|
1,61 |
1,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,69 |
0 |
2022-02-28 |
0,00
|
|
|
9,15 |
9,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,17 |
9,17 |
9,15 |
0 |
2024-07-15 |
6,38
|
|
|
16,50 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,90 |
0 |
2024-06-05 |
0,00
|
|
|
185,64 |
185,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,00 |
185,08 |
185,00 |
0 |
2024-07-15 |
19,24
|
|
|
205,20 |
209,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
209,40 |
212,30 |
207,90 |
0 |
2024-07-15 |
30,79
|
|
|
102,00 |
105,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
0 |
2024-07-15 |
30,81
|
|
|
11,00 |
11,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
2024-07-15 |
-0,91
|
|
|
60,00 |
62,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,50 |
0 |
2024-07-15 |
28,72
|
|
|
38,01 |
38,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,67 |
-1,73 ![](../../images/arrow_down2.gif) |
38,03 |
38,03 |
38,03 |
0 |
08:03 |
42,59
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2021-08-18 |
0,00
|
|
|
170,00 |
170,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,60 |
173,60 |
170,00 |
0 |
2024-07-15 |
80,72
|
|
|
73,75 |
74,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,25 |
76,65 |
74,05 |
0 |
2023-10-09 |
0,00
|
|
|
22,57 |
22,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,99 |
22,99 |
22,79 |
0 |
2024-07-15 |
-43,66
|
|
|
6,38 |
6,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,48 |
6,48 |
6,48 |
0 |
2024-07-15 |
-36,72
|
|
|
171,52 |
172,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,86 |
189,12 |
174,86 |
0 |
2022-02-11 |
0,00
|
|
|
12,50 |
12,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2020-05-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|