|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Personal care products
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-05-21 |
0,00
|
|
|
136,65 |
137,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,00 |
138,70 |
137,30 |
0 |
2024-07-15 |
2,07
|
|
|
27,20 |
27,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,20 |
27,20 |
27,20 |
0 |
2024-07-15 |
3,03
|
|
|
89,50 |
89,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,61 |
90,10 |
89,49 |
0 |
2024-07-15 |
25,06
|
|
|
0,06 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2023-05-26 |
0,00
|
|
|
23,95 |
24,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,40 |
24,40 |
24,40 |
0 |
2024-07-15 |
9,17
|
|
|
24,00 |
24,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,29 |
24,29 |
24,29 |
0 |
2024-07-15 |
7,85
|
|
|
93,20 |
94,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,60 |
95,00 |
93,40 |
0 |
2024-07-15 |
-29,92
|
|
|
2 467,00 |
2 491,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 456,00 |
2 456,00 |
2 445,00 |
0 |
2023-10-09 |
0,00
|
|
|
2,84 |
2,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2024-07-15 |
-14,07
|
|
|
72,35 |
72,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,80 |
73,05 |
72,80 |
0 |
2024-07-15 |
12,97
|
|
|
81,30 |
81,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,60 |
82,50 |
81,32 |
0 |
2024-07-15 |
12,89
|
|
|
0,67 |
0,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2024-07-15 |
-17,65
|
|
|
2,50 |
2,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-07-15 |
65,01
|
|
|
38,60 |
39,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,63 |
38,63 |
38,63 |
0 |
2024-07-15 |
5,83
|
|
|
129,84 |
130,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,86 |
129,86 |
129,86 |
0 |
2024-07-15 |
18,97
|
|
|
3,86 |
3,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,86 |
3,86 |
3,86 |
0 |
2024-07-15 |
51,66
|
|
|
7,45 |
7,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,45 |
7,45 |
7,45 |
0 |
2024-07-15 |
-8,59
|
|
|
405,55 |
406,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
404,15 |
413,35 |
404,15 |
0 |
2024-07-15 |
-10,58
|
|
|
7,05 |
7,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,05 |
7,05 |
0 |
2024-07-15 |
-11,33
|
|
|
0,12 |
0,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
-41,92
|
|
|
8,10 |
8,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,22 |
8,22 |
8,17 |
0 |
2024-07-15 |
8,94
|
|
|
195,50 |
200,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,50 |
198,00 |
196,50 |
0 |
2024-07-15 |
-4,62
|
|
|
151,80 |
152,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,02 |
153,58 |
151,58 |
0 |
2024-07-15 |
15,67
|
|
|
51,50 |
52,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,86 |
53,32 |
51,86 |
0 |
2024-07-15 |
-17,35
|
|
|
26,86 |
27,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,88 |
26,88 |
26,88 |
0 |
2024-07-15 |
0,22
|
|
|
30,20 |
31,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
30,20 |
0 |
2024-07-15 |
-0,64
|
|
|
16,78 |
17,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,71 |
17,30 |
16,71 |
0 |
2024-07-15 |
-30,26
|
|
|
2,72 |
2,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
2024-04-02 |
4,61
|
|
|
4,27 |
4,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,19 |
4,19 |
4,19 |
0 |
2024-07-15 |
-22,98
|
|
|
6,75 |
6,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-07-15 |
69,90
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|