|
Stock Markets » All
Industries Sub Sectors » Office electronics
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00  |
0,50 |
0,50 |
0,50 |
0 |
2020-12-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
38,39 |
38,39 |
37,58 |
0 |
2024-05-31 |
22,95
|
|
|
17,90 |
18,60 |
|
 Frankfurt |
|
EUR |
1,40 |
8,14  |
18,60 |
18,60 |
17,90 |
3 |
08:04 |
22,85
|
|
|
25,62 |
26,08 |
|
Frankfurt |
|
EUR |
0,78 |
3,08 |
26,08 |
26,08 |
25,28 |
1 025 |
14:53 |
10,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
28,00 |
28,00 |
28,00 |
0 |
2024-07-09 |
11,33
|
|
|
19,97 |
20,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
25,71 |
26,38 |
25,71 |
0 |
2024-04-24 |
5,58
|
|
|
25,00 |
26,60 |
|
Frankfurt |
|
EUR |
-1,60 |
-6,06  |
24,80 |
24,80 |
24,80 |
0 |
08:10 |
15,78
|
|
|
21,25 |
21,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
21,63 |
21,79 |
21,59 |
0 |
2023-03-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
27,82 |
27,82 |
27,78 |
0 |
2024-07-15 |
8,67
|
|
|
30,89 |
30,85 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
24,87 |
24,87 |
24,87 |
0 |
2016-05-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
65,00 |
65,00 |
65,00 |
0 |
2021-12-31 |
0,00
|
|
|
2,46 |
2,58 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,44 |
2,44 |
2,44 |
0 |
2024-07-15 |
-10,95
|
|
|
2,50 |
2,56 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,52 |
2,52 |
2,46 |
0 |
2024-07-15 |
-11,27
|
|
|
6,35 |
6,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,10 |
6,15 |
6,10 |
0 |
2024-07-15 |
55,61
|
|
|
7,04 |
7,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,92 |
7,01 |
6,72 |
0 |
2024-07-15 |
57,27
|
|
|
8,25 |
8,40 |
|
Frankfurt |
|
EUR |
0,30 |
3,73 |
8,35 |
8,35 |
8,25 |
350 |
12:36 |
16,66
|
|
|
1 040,00 |
N/A |
|
London |
|
JPY |
0,00 |
0,00 |
1 435,50 |
1 435,50 |
1 435,50 |
0 |
2024-07-11 |
32,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
8,76 |
8,89 |
8,76 |
0 |
02:10 |
13,69
|
|
|
36,72 |
4,54 |
|
Bombay |
|
INR |
1,70 |
4,03 |
43,87 |
43,87 |
43,87 |
110 382 |
11:45 |
182,40
|
|
|
2,10 |
3,05 |
|
BATS |
|
EUR |
0,00 |
0,00 |
3,14 |
3,14 |
3,14 |
0 |
2024-07-15 |
0,00
|
|
|
2,10 |
3,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
3,18 |
3,18 |
3,18 |
0 |
2024-07-15 |
0,00
|
|
|
2,51 |
2,61 |
|
Helsinki |
|
EUR |
0,13 |
5,20 |
2,63 |
2,63 |
2,46 |
1 375 |
13:56 |
28,20
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
