|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Other banking & financial services
237 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
98,11 |
98,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,01 |
98,01 |
98,01 |
0 |
2024-07-15 |
1,81
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,69 |
99,69 |
99,69 |
0 |
2024-02-16 |
-0,16
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,90 |
99,90 |
99,90 |
0 |
2023-07-19 |
0,00
|
|
|
0,84 |
0,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,01 ![](../../images/arrow_down2.gif) |
0,84 |
0,84 |
0,84 |
0 |
08:02 |
-2,69
|
|
|
179,68 |
180,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
177,06 |
177,06 |
177,06 |
0 |
2024-07-15 |
-6,83
|
|
|
222,50 |
222,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,45 |
224,15 |
209,25 |
0 |
2024-07-15 |
32,21
|
|
|
1,24 |
1,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
2024-07-15 |
12,61
|
|
|
2,10 |
2,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
1,99 |
1,99 |
0 |
2022-03-10 |
0,00
|
|
|
0,05 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2023-01-11 |
0,00
|
|
|
8,65 |
8,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,67 |
8,67 |
8,67 |
0 |
2024-07-15 |
-0,12
|
|
|
19,60 |
19,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,60 |
19,60 |
19,60 |
0 |
2024-07-15 |
18,78
|
|
|
0,01 |
0,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-98,85
|
|
|
190,25 |
191,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,90 |
192,50 |
190,90 |
0 |
2024-07-15 |
2,49
|
|
|
18,90 |
19,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,90 |
18,90 |
18,90 |
0 |
2024-07-15 |
0,53
|
|
|
0,21 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-07-15 |
-40,00
|
|
|
1,60 |
1,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-15 |
-11,61
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
18,46
|
|
|
125,36 |
125,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,02 |
120,02 |
120,02 |
0 |
2024-07-15 |
18,83
|
|
|
2,01 |
2,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,01 |
2,01 |
2,01 |
0 |
2024-07-15 |
-41,12
|
|
|
91,10 |
92,01 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,08 |
0,09 ![](../../images/arrow_equal.gif) |
91,22 |
91,22 |
91,22 |
0 |
09:38 |
2,09
|
|
|
102,11 |
102,97 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,06 |
0,06 ![](../../images/arrow_equal.gif) |
102,11 |
102,19 |
101,58 |
0 |
16:56 |
0,02
|
|
|
73,48 |
75,38 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,45 |
73,45 |
73,45 |
0 |
09:38 |
-3,35
|
|
|
95,09 |
96,09 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,05 |
0,05 ![](../../images/arrow_equal.gif) |
94,84 |
94,84 |
94,84 |
0 |
09:38 |
0,63
|
|
|
6,15 |
6,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,15 |
6,15 |
0 |
2024-07-15 |
0,00
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
-14,71
|
|
|
1,13 |
1,40 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-07-15 |
-38,15
|
|
|
40,09 |
40,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,66 |
40,66 |
40,66 |
0 |
2024-07-15 |
-24,90
|
|
|
95,48 |
95,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
95,46 |
95,46 |
95,46 |
0 |
09:38 |
-0,37
|
|
|
100,01 |
101,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,95 |
100,01 |
99,95 |
0 |
2024-03-27 |
0,02
|
|
|
93,44 |
93,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,08 ![](../../images/arrow_equal.gif) |
93,43 |
93,43 |
93,43 |
0 |
08:17 |
0,28
|
|
|
99,81 |
100,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,80 |
99,80 |
99,80 |
0 |
2024-02-07 |
0,34
|
|
|
93,86 |
94,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
93,79 |
93,79 |
93,79 |
0 |
08:17 |
-0,64
|
|
|
97,27 |
97,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,07 ![](../../images/arrow_equal.gif) |
97,27 |
97,27 |
97,27 |
0 |
09:38 |
0,53
|
|
|
97,10 |
98,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,10 ![](../../images/arrow_up1.gif) |
97,09 |
97,09 |
97,09 |
0 |
08:17 |
1,71
|
|
|
97,91 |
98,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
97,92 |
97,92 |
97,92 |
0 |
08:17 |
0,60
|
|
|
100,00 |
100,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2023-10-09 |
0,00
|
|
|
98,75 |
98,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
98,75 |
98,75 |
98,75 |
0 |
09:38 |
0,88
|
|
|
99,99 |
100,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
99,99 |
99,99 |
0 |
2023-03-20 |
0,00
|
|
|
100,00 |
100,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2022-01-13 |
0,00
|
|
|
99,98 |
100,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,01 |
100,03 |
99,99 |
0 |
2019-04-10 |
0,00
|
|
|
100,05 |
100,14 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,05 |
100,05 |
100,05 |
0 |
2024-07-10 |
1,22
|
|
|
99,95 |
100,05 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,95 |
99,95 |
99,95 |
0 |
2020-01-10 |
0,00
|
|
|
99,98 |
100,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,98 |
99,98 |
99,98 |
0 |
2021-01-15 |
0,00
|
|
|
99,98 |
100,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,98 |
99,98 |
99,97 |
0 |
2020-06-24 |
0,00
|
|
|
100,04 |
100,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,04 |
100,04 |
100,04 |
0 |
2020-09-09 |
0,00
|
|
|
99,99 |
100,03 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
99,99 |
99,99 |
0 |
2019-09-26 |
0,00
|
|
|
100,00 |
100,10 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2021-01-11 |
0,00
|
|
|
9,35 |
9,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,40 |
9,40 |
0 |
2023-06-30 |
0,00
|
|
|
9,70 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,70 |
9,70 |
0 |
2024-02-05 |
2,64
|
|
|
39,40 |
41,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,40 |
39,40 |
39,40 |
0 |
2024-05-03 |
-1,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|