|
Stock Markets » Shanghai
Industries Sub Sectors » Furnishings, floorings
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,26 |
5,27 |
|
Shanghai |
|
CNY |
0,18 |
3,54 |
5,27 |
5,39 |
5,00 |
21 086 100 |
09:00 |
-20,52
|
|
|
7,97 |
7,98 |
|
Shanghai |
|
CNY |
-0,06 |
-0,75 |
7,98 |
8,12 |
7,80 |
2 615 587 |
09:00 |
-27,17
|
|
|
6,73 |
6,74 |
|
Shanghai |
|
CNY |
-0,18 |
-2,60 |
6,74 |
6,90 |
6,69 |
3 961 470 |
09:00 |
-35,81
|
|
|
37,60 |
37,61 |
|
Shanghai |
|
CNY |
-0,62 |
-1,62 |
37,60 |
38,22 |
37,16 |
810 987 |
09:00 |
-15,69
|
|
|
24,88 |
24,89 |
|
Shanghai |
|
CNY |
-0,60 |
-2,35 |
24,88 |
25,55 |
24,66 |
10 433 420 |
09:00 |
-28,98
|
|
|
9,64 |
9,65 |
|
Shanghai |
|
CNY |
-0,15 |
-1,53 |
9,64 |
9,85 |
9,60 |
1 920 166 |
09:00 |
-18,88
|
|
|
1,98 |
1,99 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,99 |
1,99 |
1,95 |
8 226 900 |
09:00 |
-28,27
|
|
|
8,76 |
8,77 |
|
Shanghai |
|
CNY |
-0,17 |
-1,90 |
8,76 |
8,82 |
8,70 |
1 594 400 |
09:00 |
-24,57
|
|
|
5,27 |
5,28 |
|
Shanghai |
|
CNY |
-0,07 |
-1,31 |
5,27 |
5,35 |
5,25 |
1 965 400 |
09:00 |
-44,01
|
|
|
46,10 |
46,14 |
|
Shanghai |
|
CNY |
-0,50 |
-1,07 |
46,10 |
46,79 |
45,85 |
2 187 446 |
09:00 |
-33,78
|
|
|
2,62 |
2,63 |
|
Shanghai |
|
CNY |
-0,07 |
-2,59 |
2,63 |
2,70 |
2,61 |
4 529 100 |
09:00 |
-51,49
|
|
|
10,59 |
10,60 |
|
Shanghai |
|
CNY |
-0,52 |
-4,68 |
10,60 |
11,14 |
10,50 |
5 366 769 |
09:00 |
-3,90
|
|
|
3,34 |
3,35 |
|
Shanghai |
|
CNY |
-0,01 |
-0,30 |
3,34 |
3,36 |
3,27 |
3 777 718 |
09:00 |
-51,87
|
|
|
15,57 |
15,58 |
|
Shanghai |
|
CNY |
-0,03 |
-0,19 |
15,58 |
15,73 |
15,44 |
2 323 500 |
09:00 |
-8,53
|
|
|
0,52 |
0,52 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,52 |
0,52 |
0,52 |
0 |
2021-03-18 |
0,00
|
|
|
11,29 |
11,30 |
|
Shanghai |
|
CNY |
0,05 |
0,44 |
11,29 |
11,40 |
10,91 |
5 006 392 |
09:00 |
-32,74
|
|
|
11,56 |
11,57 |
|
Shanghai |
|
CNY |
-0,15 |
-1,28 |
11,56 |
11,87 |
11,45 |
819 900 |
09:00 |
-35,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|