|
Stock Markets » Hong Kong
Industries Sub Sectors » Casinos & resorts
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,11 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-16 |
54,76
|
|
|
3,85 |
3,87 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,77 ![](../../images/arrow_down2.gif) |
3,85 |
3,89 |
3,83 |
381 400 |
10:08 |
-33,68
|
|
|
34,10 |
34,15 |
|
Hong Kong |
|
HKD |
-0,40 |
-1,16 ![](../../images/arrow_down2.gif) |
34,10 |
34,30 |
33,65 |
4 895 175 |
10:08 |
-21,95
|
|
|
0,08 |
0,14 |
|
Hong Kong |
|
HKD |
0,02 |
15,00 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
36 000 |
04:26 |
-51,48
|
|
|
0,32 |
0,34 |
|
Hong Kong |
|
HKD |
0,03 |
7,94 ![](../../images/arrow_up2.gif) |
0,34 |
0,35 |
0,33 |
396 311 |
09:56 |
517,64
|
|
|
0,12 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-06-25 |
-31,58
|
|
|
0,15 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,66 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,15 |
1 450 000 |
10:08 |
-20,33
|
|
|
12,16 |
12,18 |
|
Hong Kong |
|
HKD |
-0,30 |
-2,41 ![](../../images/arrow_down2.gif) |
12,16 |
12,46 |
12,00 |
2 818 338 |
10:08 |
22,09
|
|
|
4,05 |
4,06 |
|
Hong Kong |
|
HKD |
0,13 |
3,32 ![](../../images/arrow_up2.gif) |
4,05 |
4,08 |
3,85 |
1 964 370 |
10:08 |
31,27
|
|
|
0,10 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2023-11-30 |
0,00
|
|
|
0,23 |
0,24 |
|
Hong Kong |
|
HKD |
-0,01 |
-4,49 ![](../../images/arrow_down2.gif) |
0,23 |
0,24 |
0,23 |
105 000 |
08:10 |
-48,00
|
|
|
0,84 |
0,85 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,18 ![](../../images/arrow_down2.gif) |
0,84 |
0,85 |
0,84 |
52 500 |
07:30 |
-7,70
|
|
|
16,22 |
16,24 |
|
Hong Kong |
|
HKD |
-0,18 |
-1,10 ![](../../images/arrow_down2.gif) |
16,24 |
16,34 |
16,04 |
9 745 980 |
10:08 |
-28,93
|
|
|
2,54 |
2,55 |
|
Hong Kong |
|
HKD |
0,02 |
0,79 ![](../../images/arrow_up2.gif) |
2,55 |
2,56 |
2,50 |
4 830 000 |
10:08 |
2,83
|
|
|
6,11 |
6,12 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,16 ![](../../images/arrow_down1.gif) |
6,11 |
6,14 |
6,05 |
11 130 800 |
10:08 |
-4,67
|
|
|
3,04 |
3,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,05 |
3,05 |
0 |
2021-06-16 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|