|
Stock Markets » Shanghai
Industries Sub Sectors » Electric utilities
41 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,40 |
3,41 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,41 |
3,44 |
3,38 |
20 292 966 |
09:00 |
14,86
|
|
|
30,80 |
30,81 |
|
Shanghai |
|
CNY |
0,37 |
1,22 |
30,80 |
30,87 |
30,25 |
68 924 858 |
09:00 |
32,04
|
|
|
9,22 |
9,23 |
|
Shanghai |
|
CNY |
0,23 |
2,56 |
9,23 |
9,28 |
8,97 |
11 992 786 |
09:00 |
-2,22
|
|
|
8,80 |
8,81 |
|
Shanghai |
|
CNY |
-0,18 |
-2,00 |
8,81 |
9,04 |
8,78 |
5 261 773 |
09:00 |
17,31
|
|
|
7,29 |
7,30 |
|
Shanghai |
|
CNY |
0,07 |
0,97 |
7,30 |
7,33 |
7,16 |
15 087 431 |
09:00 |
-3,06
|
|
|
7,81 |
7,82 |
|
Shanghai |
|
CNY |
-0,32 |
-3,94 |
7,81 |
8,20 |
7,77 |
27 387 900 |
09:00 |
-3,70
|
|
|
3,15 |
3,16 |
|
Shanghai |
|
CNY |
-0,02 |
-0,63 |
3,15 |
3,19 |
3,13 |
16 314 164 |
09:00 |
-2,47
|
|
|
3,07 |
3,08 |
|
Shanghai |
|
CNY |
-0,01 |
-0,32 |
3,07 |
3,09 |
3,04 |
68 091 059 |
09:00 |
26,85
|
|
|
5,92 |
5,93 |
|
Shanghai |
|
CNY |
0,02 |
0,34 |
5,93 |
5,97 |
5,87 |
86 970 143 |
09:00 |
42,54
|
|
|
1,67 |
1,68 |
|
Shanghai |
|
CNY |
0,01 |
0,60 |
1,67 |
1,68 |
1,65 |
6 966 127 |
09:00 |
-34,12
|
|
|
3,63 |
3,64 |
|
Shanghai |
|
CNY |
0,08 |
2,25 |
3,64 |
3,69 |
3,57 |
3 100 084 |
09:00 |
-19,70
|
|
|
3,70 |
3,71 |
|
Shanghai |
|
CNY |
-0,02 |
-0,54 |
3,70 |
3,73 |
3,66 |
13 837 820 |
09:00 |
-0,81
|
|
|
7,83 |
7,84 |
|
Shanghai |
|
CNY |
-0,10 |
-1,26 |
7,83 |
7,97 |
7,80 |
10 993 357 |
09:00 |
41,51
|
|
|
6,18 |
6,19 |
|
Shanghai |
|
CNY |
-0,11 |
-1,75 |
6,19 |
6,31 |
6,16 |
14 565 320 |
09:00 |
15,08
|
|
|
4,76 |
4,77 |
|
Shanghai |
|
CNY |
0,01 |
0,21 |
4,76 |
4,81 |
4,73 |
11 962 400 |
09:00 |
-16,53
|
|
|
2,11 |
2,12 |
|
Shanghai |
|
CNY |
0,02 |
0,95 |
2,12 |
2,12 |
2,09 |
10 872 078 |
09:00 |
-2,76
|
|
|
0,16 |
0,16 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,16 |
0,16 |
0,15 |
1 386 227 |
09:00 |
29,16
|
|
|
2,38 |
2,39 |
|
Shanghai |
|
CNY |
0,02 |
0,84 |
2,39 |
2,40 |
2,33 |
23 620 893 |
09:00 |
-8,08
|
|
|
6,15 |
6,16 |
|
Shanghai |
|
CNY |
0,03 |
0,49 |
6,16 |
6,19 |
6,04 |
64 477 646 |
09:00 |
19,45
|
|
|
11,74 |
11,75 |
|
Shanghai |
|
CNY |
0,01 |
0,09 |
11,74 |
11,82 |
11,64 |
20 833 356 |
09:00 |
35,92
|
|
|
8,80 |
8,81 |
|
Shanghai |
|
CNY |
-0,02 |
-0,23 |
8,80 |
8,89 |
8,71 |
46 470 075 |
09:00 |
14,41
|
|
|
5,28 |
5,29 |
|
Shanghai |
|
CNY |
-0,10 |
-1,86 |
5,29 |
5,42 |
5,27 |
8 476 600 |
09:00 |
-18,77
|
|
|
3,73 |
3,74 |
|
Shanghai |
|
CNY |
-0,04 |
-1,06 |
3,73 |
3,77 |
3,72 |
26 847 291 |
09:00 |
-0,27
|
|
|
4,56 |
4,57 |
|
Shanghai |
|
CNY |
0,02 |
0,44 |
4,57 |
4,62 |
4,53 |
46 414 100 |
09:00 |
17,17
|
|
|
6,05 |
6,06 |
|
Shanghai |
|
CNY |
-0,13 |
-2,10 |
6,05 |
6,27 |
6,02 |
8 861 400 |
09:00 |
-12,94
|
|
|
2,73 |
2,74 |
|
Shanghai |
|
CNY |
-0,01 |
-0,37 |
2,73 |
2,74 |
2,71 |
5 291 630 |
09:00 |
-24,59
|
|
|
5,24 |
5,28 |
|
Shanghai |
|
CNY |
-0,03 |
-0,57 |
5,28 |
5,34 |
5,17 |
4 953 120 |
09:00 |
-8,65
|
|
|
3,59 |
3,60 |
|
Shanghai |
|
CNY |
0,07 |
1,99 |
3,59 |
3,65 |
3,48 |
7 659 600 |
09:00 |
-11,74
|
|
|
18,49 |
18,50 |
|
Shanghai |
|
CNY |
0,05 |
0,27 |
18,50 |
18,55 |
18,25 |
17 331 376 |
09:00 |
40,51
|
|
|
6,01 |
6,02 |
|
Shanghai |
|
CNY |
0,20 |
3,44 |
6,02 |
6,03 |
5,73 |
4 552 471 |
09:00 |
-16,30
|
|
|
9,75 |
9,76 |
|
Shanghai |
|
CNY |
-0,02 |
-0,20 |
9,75 |
9,75 |
9,60 |
30 058 667 |
09:00 |
15,13
|
|
|
8,70 |
8,71 |
|
Shanghai |
|
CNY |
-0,04 |
-0,46 |
8,71 |
8,76 |
8,55 |
22 057 478 |
09:00 |
35,66
|
|
|
19,47 |
19,48 |
|
Shanghai |
|
CNY |
-0,18 |
-0,92 |
19,47 |
19,57 |
19,08 |
13 347 576 |
09:00 |
28,76
|
|
|
8,93 |
8,94 |
|
Shanghai |
|
CNY |
-0,30 |
-3,25 |
8,94 |
9,25 |
8,72 |
60 168 985 |
09:00 |
37,72
|
|
|
15,56 |
15,57 |
|
Shanghai |
|
CNY |
-0,09 |
-0,58 |
15,56 |
15,79 |
15,28 |
8 498 236 |
09:00 |
2,37
|
|
|
9,27 |
9,28 |
|
Shanghai |
|
CNY |
-0,19 |
-2,01 |
9,28 |
9,47 |
9,15 |
14 123 245 |
09:00 |
9,06
|
|
|
4,03 |
4,04 |
|
Shanghai |
|
CNY |
-0,04 |
-0,98 |
4,04 |
4,11 |
4,01 |
4 100 200 |
09:00 |
-24,25
|
|
|
5,38 |
5,39 |
|
Shanghai |
|
CNY |
-0,08 |
-1,46 |
5,39 |
5,52 |
5,34 |
6 635 000 |
09:00 |
-34,52
|
|
|
4,91 |
4,92 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,92 |
4,94 |
4,85 |
8 829 558 |
09:00 |
-24,58
|
|
|
9,30 |
9,31 |
|
Shanghai |
|
CNY |
-0,03 |
-0,32 |
9,30 |
9,43 |
9,26 |
5 673 321 |
09:00 |
-5,58
|
|
|
7,28 |
7,29 |
|
Shanghai |
|
CNY |
-0,03 |
-0,41 |
7,29 |
7,35 |
7,20 |
37 785 138 |
09:00 |
57,91
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|