|
Stock Markets » Shanghai
Industries Sub Sectors » Telecom equipment
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
31,10 |
31,11 |
|
Shanghai |
|
CNY |
0,33 |
1,07 ![](../../images/arrow_up2.gif) |
31,10 |
31,25 |
30,63 |
6 866 635 |
09:00 |
-17,53
|
|
|
4,93 |
4,94 |
|
Shanghai |
|
CNY |
0,03 |
0,61 ![](../../images/arrow_up2.gif) |
4,93 |
4,94 |
4,85 |
4 007 300 |
09:00 |
-24,81
|
|
|
6,92 |
6,93 |
|
Shanghai |
|
CNY |
0,15 |
2,22 ![](../../images/arrow_up2.gif) |
6,92 |
7,02 |
6,70 |
58 240 265 |
09:00 |
19,93
|
|
|
15,72 |
15,73 |
|
Shanghai |
|
CNY |
0,31 |
2,01 ![](../../images/arrow_up2.gif) |
15,73 |
15,82 |
15,30 |
10 271 300 |
09:00 |
-5,53
|
|
|
27,45 |
27,46 |
|
Shanghai |
|
CNY |
0,50 |
1,85 ![](../../images/arrow_up2.gif) |
27,46 |
27,60 |
26,36 |
126 827 003 |
09:00 |
81,67
|
|
|
14,41 |
14,42 |
|
Shanghai |
|
CNY |
-0,27 |
-1,84 ![](../../images/arrow_down2.gif) |
14,41 |
14,67 |
13,99 |
66 556 229 |
09:00 |
15,45
|
|
|
1,43 |
1,44 |
|
Shanghai |
|
CNY |
0,02 |
1,42 ![](../../images/arrow_up2.gif) |
1,43 |
1,44 |
1,40 |
20 072 400 |
09:00 |
-46,04
|
|
|
10,52 |
10,53 |
|
Shanghai |
|
CNY |
-0,12 |
-1,13 ![](../../images/arrow_down2.gif) |
10,52 |
10,75 |
10,40 |
13 428 509 |
09:00 |
-29,97
|
|
|
7,39 |
7,40 |
|
Shanghai |
|
CNY |
0,06 |
0,82 ![](../../images/arrow_up2.gif) |
7,40 |
7,44 |
7,25 |
9 031 414 |
09:00 |
-44,23
|
|
|
3,12 |
3,13 |
|
Shanghai |
|
CNY |
-0,02 |
-0,63 ![](../../images/arrow_down2.gif) |
3,13 |
3,18 |
3,10 |
7 104 500 |
09:00 |
-35,14
|
|
|
7,06 |
7,07 |
|
Shanghai |
|
CNY |
-0,28 |
-3,81 ![](../../images/arrow_down2.gif) |
7,06 |
7,47 |
7,00 |
22 928 540 |
09:00 |
-31,93
|
|
|
5,77 |
5,78 |
|
Shanghai |
|
CNY |
0,06 |
1,05 ![](../../images/arrow_up2.gif) |
5,77 |
5,81 |
5,65 |
6 508 400 |
09:00 |
-29,21
|
|
|
3,18 |
3,19 |
|
Shanghai |
|
CNY |
0,16 |
5,28 ![](../../images/arrow_up2.gif) |
3,19 |
3,32 |
2,97 |
44 028 300 |
09:00 |
-34,30
|
|
|
2,09 |
2,10 |
|
Shanghai |
|
CNY |
0,06 |
2,94 ![](../../images/arrow_up2.gif) |
2,10 |
2,12 |
2,01 |
3 107 113 |
09:00 |
-54,75
|
|
|
4,94 |
4,95 |
|
Shanghai |
|
CNY |
0,03 |
0,61 ![](../../images/arrow_up2.gif) |
4,95 |
4,98 |
4,84 |
10 095 229 |
09:00 |
-43,80
|
|
|
16,36 |
16,37 |
|
Shanghai |
|
CNY |
0,16 |
0,99 ![](../../images/arrow_up2.gif) |
16,36 |
16,45 |
16,02 |
6 226 345 |
09:00 |
-48,08
|
|
|
16,66 |
16,67 |
|
Shanghai |
|
CNY |
0,04 |
0,24 ![](../../images/arrow_up1.gif) |
16,66 |
16,80 |
16,36 |
4 848 063 |
09:00 |
-14,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|