|
Stock Markets » Hong Kong
Industries Sub Sectors » Auto dealers & parts retailing
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,14 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
125 000 |
07:00 |
0,00
|
|
|
0,73 |
0,90 |
|
Hong Kong |
|
HKD |
0,15 |
20,00 ![](../../images/arrow_up2.gif) |
0,90 |
0,90 |
0,86 |
5 000 |
09:51 |
-13,80
|
|
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
-0,02 |
-7,17 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,22 |
320 000 |
07:59 |
-29,04
|
|
|
13,82 |
14,40 |
|
Hong Kong |
|
HKD |
0,06 |
0,43 ![](../../images/arrow_up1.gif) |
13,88 |
13,96 |
13,72 |
11 300 |
09:58 |
-20,91
|
|
|
0,04 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-16 |
-18,43
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
-0,01 |
-8,64 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
36 000 |
09:48 |
68,29
|
|
|
0,47 |
0,48 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
500 |
09:36 |
-18,11
|
|
|
2,28 |
2,30 |
|
Hong Kong |
|
HKD |
0,01 |
0,44 ![](../../images/arrow_up1.gif) |
2,28 |
2,32 |
2,24 |
1 554 000 |
10:08 |
-51,58
|
|
|
0,30 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2022-10-27 |
0,00
|
|
|
1,67 |
1,68 |
|
Hong Kong |
|
HKD |
-0,04 |
-2,34 ![](../../images/arrow_down2.gif) |
1,67 |
1,70 |
1,66 |
1 975 500 |
10:08 |
-43,35
|
|
|
0,17 |
0,17 |
|
Hong Kong |
|
HKD |
-0,03 |
-12,82 ![](../../images/arrow_down2.gif) |
0,17 |
0,18 |
0,17 |
3 066 500 |
10:08 |
-48,19
|
|
|
1,55 |
1,70 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,54 |
1,54 |
0 |
2024-07-16 |
-23,00
|
|
|
23,20 |
24,20 |
|
Hong Kong |
|
HKD |
0,30 |
1,29 ![](../../images/arrow_up2.gif) |
23,55 |
24,10 |
23,25 |
6 200 |
09:57 |
-4,44
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-16 |
-19,02
|
|
|
0,14 |
0,14 |
|
Hong Kong |
|
HKD |
-0,02 |
-11,39 ![](../../images/arrow_down2.gif) |
0,14 |
0,15 |
0,13 |
1 889 500 |
09:59 |
-50,91
|
|
|
5,84 |
5,87 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,18 ![](../../images/arrow_down2.gif) |
5,84 |
5,96 |
5,79 |
464 000 |
10:08 |
-41,64
|
|
|
4,20 |
4,24 |
|
Hong Kong |
|
HKD |
0,08 |
1,92 ![](../../images/arrow_up2.gif) |
4,24 |
4,26 |
4,15 |
505 400 |
09:59 |
140,80
|
|
|
78,50 |
78,55 |
|
Hong Kong |
|
HKD |
-1,40 |
-1,75 ![](../../images/arrow_down2.gif) |
78,50 |
80,80 |
77,60 |
9 333 260 |
10:08 |
-46,74
|
|
|
6,60 |
6,78 |
|
Hong Kong |
|
HKD |
0,35 |
5,58 ![](../../images/arrow_up2.gif) |
6,62 |
6,95 |
6,17 |
1 029 500 |
09:53 |
-10,47
|
|
|
0,70 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-01-21 |
-98,67
|
|
|
0,69 |
0,74 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,35 ![](../../images/arrow_down2.gif) |
0,73 |
0,74 |
0,72 |
120 000 |
09:02 |
43,13
|
|
|
0,52 |
0,68 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,59 |
0 |
2024-07-16 |
-9,24
|
|
|
1,30 |
1,37 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
1,31 |
1,31 |
0 |
2024-07-16 |
-9,03
|
|
|
0,37 |
0,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,38 |
0,37 |
270 000 |
08:35 |
-10,85
|
|
|
12,96 |
12,98 |
|
Hong Kong |
|
HKD |
-0,14 |
-1,07 ![](../../images/arrow_down2.gif) |
12,98 |
13,12 |
12,74 |
3 544 929 |
10:08 |
-29,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|