|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Cars manufacturers
45 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,87 |
1,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,99 |
1,88 |
0 |
2024-07-15 |
-28,01
|
|
|
1 630,00 |
1 640,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 640,00 |
1 640,00 |
1 640,00 |
0 |
2020-11-16 |
0,00
|
|
|
0,25 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-15 |
3,17
|
|
|
83,50 |
83,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,80 |
86,00 |
83,80 |
0 |
2024-07-15 |
-6,58
|
|
|
89,60 |
89,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,60 |
92,14 |
90,26 |
0 |
2024-07-15 |
-10,12
|
|
|
38,14 |
38,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,12 |
38,25 |
37,86 |
0 |
2024-07-15 |
11,75
|
|
|
18,90 |
19,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
0 |
2024-07-15 |
12,80
|
|
|
0,26 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-15 |
-39,79
|
|
|
7,35 |
7,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,35 |
7,35 |
7,35 |
0 |
2024-07-15 |
-5,77
|
|
|
0,42 |
0,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2024-07-15 |
3 335,48
|
|
|
0,04 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-02-29 |
-82,76
|
|
|
392,30 |
395,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
395,40 |
399,50 |
395,40 |
0 |
2024-07-15 |
28,37
|
|
|
12,66 |
12,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,59 |
13,25 |
12,59 |
0 |
2021-01-15 |
0,00
|
|
|
13,10 |
13,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,22 |
13,22 |
12,73 |
0 |
2024-07-15 |
20,19
|
|
|
0,96 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,98 |
0,95 |
0 |
2024-07-15 |
-2,03
|
|
|
0,96 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,96 |
0,95 |
0 |
2024-07-15 |
-2,57
|
|
|
19,10 |
19,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,10 |
0 |
2024-07-15 |
0,00
|
|
|
45,43 |
45,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,48 |
45,50 |
45,03 |
0 |
2024-07-15 |
39,29
|
|
|
1,41 |
1,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2024-07-15 |
27,21
|
|
|
0,32 |
0,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-07-15 |
-22,18
|
|
|
9,81 |
10,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,99 |
10,01 |
9,99 |
0 |
2024-07-15 |
7,97
|
|
|
29,60 |
30,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
29,60 |
29,60 |
0 |
2024-07-15 |
7,24
|
|
|
55,60 |
56,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
1,08 ![](../../images/arrow_up2.gif) |
56,40 |
56,40 |
55,20 |
3 |
11:10 |
44,93
|
|
|
12,40 |
12,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,40 |
12,50 |
12,40 |
0 |
2024-07-15 |
8,77
|
|
|
29,40 |
30,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,40 |
29,00 |
0 |
2024-07-15 |
54,25
|
|
|
8,73 |
9,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,75 |
8,73 |
0 |
2024-07-15 |
-9,20
|
|
|
64,24 |
64,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
64,50 |
64,25 |
0 |
2024-07-15 |
3,03
|
|
|
2,85 |
2,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2024-07-15 |
0,70
|
|
|
4,30 |
4,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
2,65 ![](../../images/arrow_up2.gif) |
4,30 |
4,34 |
4,30 |
1 050 |
17:07 |
-51,83
|
|
|
3,17 |
3,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2024-07-15 |
-8,73
|
|
|
0,75 |
0,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-15 |
-4,53
|
|
|
43,01 |
43,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,54 |
43,60 |
43,28 |
0 |
2024-07-15 |
-5,91
|
|
|
50,00 |
50,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,28 |
50,28 |
50,06 |
0 |
2024-07-15 |
35,56
|
|
|
9,85 |
10,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2024-07-15 |
37,32
|
|
|
19,80 |
20,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
19,80 |
19,80 |
0 |
2024-07-15 |
20,73
|
|
|
9,75 |
10,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
9,80 |
9,80 |
0 |
2024-07-15 |
20,98
|
|
|
10,82 |
11,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,83 |
10,83 |
10,83 |
0 |
2024-07-15 |
-71,80
|
|
|
23,00 |
23,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
22,20 |
0 |
2023-01-23 |
0,00
|
|
|
0,83 |
0,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,84 |
0,79 |
0 |
2024-07-15 |
-48,68
|
|
|
77,80 |
80,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,85 |
77,85 |
77,85 |
0 |
2024-07-15 |
4,49
|
|
|
18,91 |
19,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,96 |
19,10 |
18,88 |
0 |
2024-07-15 |
16,04
|
|
|
189,00 |
192,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,00 |
188,00 |
188,00 |
0 |
2024-07-15 |
16,04
|
|
|
30,75 |
30,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
30,95 |
30,60 |
0 |
2024-07-15 |
41,92
|
|
|
114,40 |
115,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,10 |
116,10 |
114,20 |
0 |
2024-07-15 |
-1,88
|
|
|
107,85 |
108,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,80 |
108,40 |
107,80 |
0 |
2024-07-15 |
-3,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|