|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Concrete & cement
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,30 |
2,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,21 |
2,21 |
2,21 |
0 |
2024-07-15 |
14,43
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:20 |
-23,34
|
|
|
37,70 |
37,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,70 |
37,92 |
37,70 |
0 |
2024-07-15 |
38,70
|
|
|
14,08 |
14,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,88 |
13,88 |
13,88 |
0 |
2021-01-15 |
0,00
|
|
|
6,25 |
6,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,79 ![](../../images/arrow_down2.gif) |
6,25 |
6,25 |
6,15 |
114 |
16:55 |
-11,27
|
|
|
1,63 |
1,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
2021-08-18 |
0,00
|
|
|
0,20 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-2,88 ![](../../images/arrow_down2.gif) |
0,20 |
0,20 |
0,20 |
0 |
08:02 |
14,66
|
|
|
13,12 |
13,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,94 |
12,94 |
12,94 |
0 |
2024-07-15 |
13,90
|
|
|
100,95 |
101,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,45 |
101,60 |
101,30 |
0 |
2024-07-15 |
25,03
|
|
|
42,87 |
43,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,84 |
43,22 |
42,84 |
0 |
2023-10-09 |
0,00
|
|
|
0,88 |
0,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,89 |
0,89 |
0 |
2024-07-15 |
18,00
|
|
|
0,40 |
0,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2024-07-15 |
-18,12
|
|
|
10,54 |
10,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,57 |
10,57 |
10,54 |
0 |
2016-10-07 |
0,00
|
|
|
29,20 |
30,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,20 |
29,20 |
28,95 |
0 |
2024-07-15 |
7,35
|
|
|
7,00 |
7,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
2024-06-21 |
1,38
|
|
|
6,25 |
6,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,30 |
6,15 |
0 |
2024-07-15 |
-3,15
|
|
|
0,21 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-07-15 |
-40,35
|
|
|
5,65 |
5,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,65 |
5,65 |
5,65 |
0 |
2024-07-15 |
-28,94
|
|
|
0,17 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-15 |
-32,00
|
|
|
23,40 |
24,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,40 |
23,40 |
0 |
2024-07-15 |
0,86
|
|
|
22,80 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
23,00 |
23,00 |
0 |
2024-07-15 |
27,07
|
|
|
19,40 |
19,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,54 |
19,54 |
19,54 |
0 |
2019-08-16 |
0,00
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-11,43
|
|
|
232,00 |
236,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
232,00 |
232,00 |
232,00 |
0 |
2024-07-15 |
15,76
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-15 |
51,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|