Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
821,15 |
821,65 |
|
NSE (India) |
|
INR |
7,80 |
0,96 ![](../../images/arrow_up2.gif) |
821,65 |
823,95 |
809,20 |
2Â 076Â 958 |
2024-08-14 |
13,11
|
|
|
1,73 |
1,95 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,74 |
1,74 |
0 |
2020-01-30 |
0,00
|
|
|
1,78 |
1,95 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,77 |
1,77 |
0 |
2020-01-30 |
0,00
|
|
|
9,74 |
12,28 |
|
Nasdaq |
|
USD |
0,04 |
0,40 ![](../../images/arrow_up1.gif) |
10,08 |
10,22 |
10,07 |
13Â 962 |
2024-08-14 |
-36,26
|
|
|
7,88 |
7,94 |
|
Nasdaq |
|
USD |
-0,11 |
-1,40 ![](../../images/arrow_down2.gif) |
7,76 |
7,96 |
7,70 |
2Â 407Â 100 |
2024-08-14 |
-55,52
|
|
|
13,20 |
13,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,20 |
13,20 |
0 |
2024-08-14 |
3,12
|
|
|
13,30 |
13,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,74 ![](../../images/arrow_down2.gif) |
13,50 |
13,50 |
13,30 |
628 |
2024-08-14 |
2,64
|
|
|
N/A |
N/A |
|
USOTC |
|
PHP |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
588Â 200 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,00 |
0,00 |
0 |
2016-08-22 |
0,00
|
|
|
11,26 |
11,77 |
|
Nasdaq |
|
USD |
-0,09 |
-0,78 ![](../../images/arrow_down2.gif) |
11,46 |
11,92 |
11,44 |
140Â 782 |
2024-08-14 |
-38,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2024-08-08 |
34,61
|
|
|
20,80 |
21,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,40 |
6,86 ![](../../images/arrow_up2.gif) |
21,80 |
21,80 |
20,80 |
30 |
2024-08-14 |
15,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
14,80 |
0 |
2020-02-12 |
0,00
|
|
|
43,30 |
43,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,95 |
41,95 |
41,95 |
0 |
2024-08-14 |
0,00
|
|
|
43,30 |
43,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,35 |
41,35 |
41,35 |
0 |
2024-08-14 |
0,00
|
|
|
43,50 |
44,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,23 ![](../../images/arrow_up1.gif) |
43,80 |
43,80 |
43,80 |
0 |
2024-08-14 |
0,69
|
|
|
41,80 |
43,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,30 |
44,40 |
44,30 |
0 |
2024-04-24 |
4,23
|
|
|
43,80 |
44,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,00 |
44,10 |
43,90 |
5Â 837 |
2024-08-14 |
0,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1Â 000Â 000 |
2020-07-17 |
0,00
|
|
|
1,03 |
1,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2022-09-14 |
0,00
|
|
|
1,03 |
1,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2022-09-14 |
0,00
|
|
|
1,03 |
1,06 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,29 |
1,29 |
1,29 |
0 |
2022-09-14 |
0,00
|
|
|
0,94 |
0,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,20 ![](../../images/arrow_down1.gif) |
0,98 |
0,98 |
0,94 |
768 |
2024-08-14 |
-13,66
|
|
|
9,20 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-1,55 ![](../../images/arrow_down2.gif) |
9,50 |
9,50 |
9,35 |
0 |
2024-08-14 |
2,11
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
535Â 164Â 744 |
2024-08-14 |
-71,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2Â 250 |
2024-07-25 |
0,00
|
|
|
N/A |
186,50 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
186,80 |
186,80 |
185,55 |
0 |
2021-07-01 |
0,00
|
|
|
N/A |
186,90 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
186,80 |
188,58 |
185,85 |
0 |
2021-07-01 |
0,00
|
|
|
18,61 |
18,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,28 |
1,55 ![](../../images/arrow_up2.gif) |
18,36 |
18,36 |
18,26 |
0 |
2024-08-14 |
-4,07
|
|
|
213,00 |
221,00 |
|
Oslo |
|
NOK |
3,90 |
1,80 ![](../../images/arrow_up2.gif) |
220,80 |
220,80 |
217,10 |
1Â 480Â 156 |
2024-08-14 |
0,41
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,25 |
22,25 |
21,26 |
0 |
2021-07-02 |
0,00
|
|
|
215,60 |
224,00 |
|
Stockholm |
|
NOK |
0,90 |
0,41 ![](../../images/arrow_up1.gif) |
219,50 |
219,50 |
219,30 |
915 |
2024-08-14 |
1,25
|
|
|
10,00 |
10,02 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,57 |
10,57 |
10,34 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,83 |
22,07 |
21,69 |
0 |
2021-07-02 |
0,00
|
|
|
184,05 |
184,25 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
184,05 |
185,70 |
181,10 |
0 |
2022-07-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-12 |
-10,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
25Â 000 |
2024-04-12 |
0,00
|
|
|
10,85 |
10,36 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,52 |
10,52 |
10,52 |
0 |
2024-08-14 |
3,59
|
|
|
10,88 |
11,02 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,25 |
11,25 |
0 |
2024-08-14 |
10,83
|
|
|
0,91 |
0,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,26 ![](../../images/arrow_up2.gif) |
0,93 |
0,93 |
0,90 |
50 |
2024-08-14 |
1,94
|
|
|
10,30 |
10,90 |
|
Oslo |
|
NOK |
0,08 |
0,75 ![](../../images/arrow_up2.gif) |
10,79 |
10,87 |
10,67 |
1Â 726Â 645 |
2024-08-14 |
6,35
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2024-05-31 |
12,00
|
|
|
10,63 |
11,13 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,85 |
10,86 |
10,83 |
0 |
2024-08-13 |
4,83
|
|
|
0,77 |
0,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2017-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,11 |
11,11 |
11,11 |
0 |
2024-05-31 |
18,95
|
|
|
11,70 |
12,96 |
|
NYSE |
|
USD |
-0,07 |
-0,56 ![](../../images/arrow_down2.gif) |
12,48 |
12,64 |
12,37 |
761Â 067 |
2024-08-14 |
10,86
|
|
|
8,96 |
9,16 |
|
NYSE |
|
USD |
-0,06 |
-0,66 ![](../../images/arrow_down2.gif) |
8,99 |
9,10 |
8,98 |
424Â 937 |
2024-08-14 |
6,72
|
|
|
5,60 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,55 |
6,55 |
0 |
2020-04-17 |
0,00
|
|
|
5,60 |
5,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2020-04-17 |
0,00
|
|
|
17,60 |
18,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,10 |
18,10 |
18,10 |
0 |
2024-08-13 |
-11,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|