|
Stock Markets » Shanghai
Industries Sub Sectors » Extractive industries & services
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,84 |
6,85 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,85 |
7,03 |
6,82 |
0 |
2024-09-13 |
-36,64
|
|
|
2,54 |
2,55 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,55 |
2,59 |
2,54 |
0 |
2024-09-13 |
-5,21
|
|
|
3,49 |
3,50 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,49 |
3,59 |
3,48 |
0 |
2024-09-13 |
-19,59
|
|
|
22,87 |
22,88 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
22,88 |
23,41 |
22,86 |
0 |
2024-09-13 |
-15,73
|
|
|
6,53 |
6,54 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,53 |
6,73 |
6,52 |
0 |
2024-09-13 |
25,57
|
|
|
5,82 |
5,83 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,82 |
5,99 |
5,60 |
0 |
2024-09-13 |
-11,69
|
|
|
13,01 |
13,02 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
13,02 |
13,37 |
12,99 |
0 |
2024-09-13 |
-21,71
|
|
|
0,65 |
0,65 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,65 |
0,65 |
0,65 |
0 |
2021-03-18 |
0,00
|
|
|
9,43 |
9,44 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,43 |
9,66 |
9,43 |
0 |
2024-09-13 |
-0,22
|
|
|
6,35 |
6,36 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,36 |
6,71 |
6,34 |
0 |
2024-09-13 |
-37,83
|
|
|
0,72 |
0,72 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,72 |
0,72 |
0,72 |
0 |
2023-06-26 |
0,00
|
|
|
2,26 |
2,26 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,26 |
2,33 |
2,26 |
0 |
2024-09-13 |
-56,29
|
|
|
10,54 |
10,55 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
10,55 |
10,88 |
10,54 |
0 |
2024-09-13 |
-12,95
|
|
|
0,74 |
0,74 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,74 |
0,74 |
0,74 |
0 |
2023-03-23 |
0,00
|
|
|
8,91 |
8,92 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,91 |
9,12 |
8,90 |
0 |
2024-09-13 |
-26,73
|
|
|
14,30 |
14,31 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
14,30 |
14,71 |
14,29 |
0 |
2024-09-13 |
0,21
|
|
|
34,44 |
34,45 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
34,45 |
34,50 |
33,88 |
0 |
2024-09-13 |
-35,29
|
|
|
4,59 |
4,60 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,60 |
4,71 |
4,59 |
0 |
2024-09-13 |
-8,92
|
|
|
21,63 |
21,64 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
21,64 |
22,48 |
21,63 |
0 |
2024-09-13 |
-34,29
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|