|
Stock Markets » ![](../../images/euro.gif) Frankfurt
62 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
220,00 |
248,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
220,00 |
220,00 |
220,00 |
0 |
15:29 |
-23,62
|
|
|
14,50 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,69 ![](../../images/arrow_up2.gif) |
14,50 |
14,50 |
14,50 |
0 |
08:15 |
-4,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-25,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:10 |
-78,95
|
|
|
63,50 |
66,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,50 |
63,50 |
63,50 |
0 |
2022-12-20 |
0,00
|
|
|
8,50 |
9,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,70 |
9,70 |
0 |
2024-06-13 |
-4,91
|
|
|
59,06 |
59,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,45 |
-0,77 ![](../../images/arrow_down2.gif) |
58,13 |
58,13 |
58,13 |
0 |
08:03 |
-9,88
|
|
|
21,60 |
23,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,83 ![](../../images/arrow_down2.gif) |
21,40 |
21,40 |
21,40 |
0 |
08:04 |
-7,63
|
|
|
0,22 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,77 ![](../../images/arrow_down2.gif) |
0,22 |
0,22 |
0,21 |
0 |
15:29 |
18,94
|
|
|
5,12 |
5,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
08:04 |
-10,53
|
|
|
0,46 |
0,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
4,01 ![](../../images/arrow_up2.gif) |
0,49 |
0,49 |
0,47 |
469 |
14:40 |
1 788,44
|
|
|
0,05 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,37 ![](../../images/arrow_up1.gif) |
0,06 |
0,06 |
0,05 |
0 |
11:05 |
35,30
|
|
|
0,04 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,88 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,04 |
0 |
15:29 |
-38,24
|
|
|
2,64 |
2,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,38 ![](../../images/arrow_up1.gif) |
2,64 |
2,64 |
2,64 |
0 |
08:15 |
-42,33
|
|
|
22,60 |
23,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,77 ![](../../images/arrow_down2.gif) |
22,20 |
22,20 |
22,20 |
0 |
08:10 |
0,89
|
|
|
25,13 |
25,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-0,59 ![](../../images/arrow_down2.gif) |
24,26 |
24,26 |
24,26 |
0 |
09:59 |
11,94
|
|
|
0,22 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-13,49 ![](../../images/arrow_down2.gif) |
0,25 |
0,28 |
0,25 |
28 650 |
17:53 |
762,68
|
|
|
12,07 |
12,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
1,03 ![](../../images/arrow_up2.gif) |
11,81 |
11,81 |
11,81 |
0 |
08:10 |
4,00
|
|
|
107,40 |
110,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,05 |
-0,96 ![](../../images/arrow_down2.gif) |
108,20 |
108,20 |
107,65 |
142 |
15:29 |
18,80
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:01 |
-84,89
|
|
|
0,07 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
4,23 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
0 |
15:29 |
-0,57
|
|
|
5,25 |
5,60 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
-0,05 |
-0,94 ![](../../images/arrow_down2.gif) |
5,25 |
5,25 |
5,25 |
0 |
08:10 |
0,95
|
|
|
64,00 |
64,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,77 ![](../../images/arrow_down2.gif) |
64,50 |
64,50 |
64,50 |
249 |
14:00 |
4,16
|
|
|
0,09 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
08:10 |
46,40
|
|
|
0,24 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
2,56 ![](../../images/arrow_up2.gif) |
0,24 |
0,24 |
0,24 |
0 |
15:29 |
-44,41
|
|
|
0,11 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-05-07 |
15,78
|
|
|
13,30 |
14,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,30 |
13,20 |
0 |
2023-02-20 |
0,00
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
23,33 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
0 |
08:10 |
50,00
|
|
|
10,00 |
10,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-2,50 ![](../../images/arrow_down2.gif) |
9,75 |
9,75 |
9,75 |
0 |
08:03 |
-27,01
|
|
|
9,65 |
9,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
9,95 |
9,85 |
0 |
2024-03-01 |
-2,48
|
|
|
14,10 |
15,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,40 |
15,40 |
15,40 |
0 |
2024-07-09 |
14,07
|
|
|
12,30 |
12,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
11,40 |
0 |
2024-07-10 |
12,17
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-08 |
150,00
|
|
|
28,20 |
29,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
0 |
15:29 |
5,22
|
|
|
0,09 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
4,00 ![](../../images/arrow_up2.gif) |
0,09 |
0,09 |
0,09 |
0 |
08:01 |
-1,69
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
15:29 |
-24,00
|
|
|
2,10 |
2,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-9,52 ![](../../images/arrow_down2.gif) |
1,90 |
1,90 |
1,90 |
0 |
09:21 |
0,00
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:10 |
300,00
|
|
|
0,98 |
1,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
0,94 |
0,94 |
0,94 |
0 |
08:47 |
34,04
|
|
|
2,74 |
3,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,73 ![](../../images/arrow_down2.gif) |
2,73 |
2,79 |
2,73 |
0 |
15:29 |
2,99
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,32 |
0,29 |
0 |
2023-11-07 |
0,00
|
|
|
4,64 |
4,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,43 ![](../../images/arrow_down1.gif) |
4,64 |
4,64 |
4,64 |
0 |
08:01 |
0,00
|
|
|
2,98 |
3,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,06 |
3,06 |
3,06 |
0 |
08:02 |
10,86
|
|
|
45,00 |
48,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
0 |
11:05 |
4,65
|
|
|
15,10 |
15,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,60 |
15,00 |
14,60 |
0 |
11:05 |
-8,75
|
|
|
15,50 |
16,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,65 ![](../../images/arrow_down2.gif) |
15,40 |
15,40 |
15,40 |
0 |
08:10 |
-20,92
|
|
|
0,18 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2023-08-31 |
0,00
|
|
|
186,00 |
202,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
5,00 |
2,76 ![](../../images/arrow_up2.gif) |
186,00 |
186,00 |
186,00 |
0 |
08:02 |
18,30
|
|
|
13,14 |
13,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,51 ![](../../images/arrow_down2.gif) |
13,08 |
13,19 |
13,06 |
11 860 |
11:41 |
-6,55
|
|
|
0,47 |
0,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2024-06-27 |
-21,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|