|
Stock Markets » ![](../../images/euro.gif) Frankfurt
332 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,87 |
1,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,82 |
0 |
15:29 |
-12,74
|
|
|
0,58 |
0,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
08:10 |
0,00
|
|
|
13,60 |
14,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,18 |
1,36 ![](../../images/arrow_up2.gif) |
13,46 |
13,46 |
13,46 |
0 |
08:02 |
-7,40
|
|
|
1,17 |
1,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-4,96 ![](../../images/arrow_down2.gif) |
1,15 |
1,17 |
1,09 |
0 |
15:29 |
39,40
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
7,14 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
0 |
08:20 |
-19,24
|
|
|
0,18 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
15:29 |
-14,58
|
|
|
0,05 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,09 |
0,07 |
0 |
2024-03-08 |
-11,62
|
|
|
10,20 |
10,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,30 |
10,10 |
0 |
18:00 |
0,19
|
|
|
0,01 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-28 |
900,00
|
|
|
1,86 |
1,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,54 ![](../../images/arrow_up2.gif) |
1,85 |
1,85 |
1,85 |
200 |
18:09 |
27,77
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,12 |
2,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
5,55 ![](../../images/arrow_up2.gif) |
2,02 |
2,02 |
1,98 |
125 |
12:44 |
-11,22
|
|
|
258,00 |
266,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,00 |
0,78 ![](../../images/arrow_up2.gif) |
260,00 |
260,00 |
260,00 |
0 |
08:02 |
-7,86
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,92 |
100,01 |
99,91 |
0 |
2023-07-19 |
0,00
|
|
|
98,11 |
98,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
98,04 |
98,04 |
98,04 |
0 |
09:38 |
1,81
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,69 |
99,69 |
99,69 |
0 |
2024-02-16 |
-0,16
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,90 |
99,90 |
99,90 |
0 |
2023-07-19 |
0,00
|
|
|
18,80 |
19,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,06 ![](../../images/arrow_down2.gif) |
18,60 |
18,60 |
18,60 |
0 |
08:37 |
25,33
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
4,35 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
0 |
15:29 |
-33,53
|
|
|
224,50 |
225,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,45 |
1,54 ![](../../images/arrow_up2.gif) |
226,90 |
226,90 |
215,50 |
565 |
18:00 |
32,21
|
|
|
0,11 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2023-07-07 |
0,00
|
|
|
0,05 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2023-01-11 |
0,00
|
|
|
0,44 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,39 ![](../../images/arrow_down2.gif) |
0,43 |
0,45 |
0,43 |
11 740 |
11:05 |
-4,23
|
|
|
16,70 |
17,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,18 ![](../../images/arrow_down2.gif) |
16,80 |
17,10 |
16,80 |
0 |
18:00 |
-17,48
|
|
|
1,29 |
1,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,36 |
1,36 |
0 |
2024-03-28 |
0,00
|
|
|
0,76 |
0,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,63 ![](../../images/arrow_down2.gif) |
0,79 |
0,79 |
0,79 |
0 |
11:05 |
-13,59
|
|
|
24,30 |
25,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,61 ![](../../images/arrow_down2.gif) |
24,50 |
24,50 |
24,50 |
0 |
08:16 |
-7,78
|
|
|
8,64 |
8,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,35 ![](../../images/arrow_down1.gif) |
8,64 |
8,64 |
8,64 |
0 |
08:04 |
-0,12
|
|
|
0,05 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
09:07 |
-98,85
|
|
|
0,90 |
0,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
1,69 ![](../../images/arrow_up2.gif) |
0,91 |
0,91 |
0,91 |
0 |
08:04 |
-10,11
|
|
|
4,76 |
4,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
2,61 ![](../../images/arrow_up2.gif) |
4,72 |
4,72 |
4,70 |
0 |
16:02 |
-16,37
|
|
|
0,10 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
09:07 |
-62,09
|
|
|
0,83 |
0,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,40 ![](../../images/arrow_down2.gif) |
0,82 |
0,82 |
0,82 |
0 |
08:04 |
-22,69
|
|
|
0,44 |
0,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
4,35 |
4,17 |
0 |
2024-06-10 |
-93,48
|
|
|
1 600,00 |
1 690,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 600,00 |
1 600,00 |
1 600,00 |
0 |
2023-10-09 |
0,00
|
|
|
25,90 |
26,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,78 ![](../../images/arrow_up2.gif) |
26,00 |
26,00 |
25,70 |
0 |
15:29 |
-11,50
|
|
|
189,75 |
190,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-0,13 ![](../../images/arrow_down1.gif) |
190,65 |
191,15 |
189,80 |
88 |
16:20 |
2,49
|
|
|
0,56 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,53 |
0 |
2023-10-09 |
0,00
|
|
|
22,75 |
23,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,88 ![](../../images/arrow_up2.gif) |
22,90 |
22,90 |
22,65 |
0 |
11:05 |
1,79
|
|
|
8,35 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
3,01 ![](../../images/arrow_up2.gif) |
8,55 |
8,55 |
8,55 |
0 |
08:20 |
-10,76
|
|
|
7,55 |
7,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,65 |
7,65 |
7,65 |
0 |
2024-07-15 |
-16,85
|
|
|
0,41 |
0,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-12,00 ![](../../images/arrow_down2.gif) |
0,44 |
0,44 |
0,40 |
0 |
17:20 |
92,30
|
|
|
18,48 |
18,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
0,43 ![](../../images/arrow_up1.gif) |
18,76 |
18,76 |
18,56 |
0 |
11:05 |
-20,65
|
|
|
0,21 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
08:10 |
-40,00
|
|
|
0,59 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
6,36 ![](../../images/arrow_up2.gif) |
0,59 |
0,59 |
0,59 |
0 |
08:00 |
-19,12
|
|
|
1,63 |
1,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
08:00 |
-11,61
|
|
|
0,13 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
10,48 ![](../../images/arrow_up2.gif) |
0,14 |
0,14 |
0,14 |
0 |
08:10 |
-13,29
|
|
|
18,90 |
23,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,53 ![](../../images/arrow_down2.gif) |
18,70 |
18,70 |
18,70 |
0 |
08:02 |
-6,94
|
|
|
91,10 |
92,01 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,08 |
0,09 ![](../../images/arrow_equal.gif) |
91,22 |
91,22 |
91,22 |
0 |
09:38 |
2,09
|
|
|
102,11 |
102,97 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,06 |
0,06 ![](../../images/arrow_equal.gif) |
102,11 |
102,19 |
101,58 |
0 |
16:56 |
0,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|